Dark

Check out our Dark Pool Levels

TSCO20260807P25
TSCO Aug 7 2026 25.00 Put (TSCO260807P00025000)
option OPRA

EOD

Jul 21, 2026

0.15000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1500	0.1700	0.1500	0.1500	0.000%	9	24	0.000%
2026-07-20	0.1500	0.1500	0.1300	0.1500	+25.000%	8	22	0.000%
2026-07-17	0.1200	0.1200	0.1200	0.1200	-52.000%	1	18	+25.000%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-7.407%	1	18	-40.000%
2026-07-13	0.2700	0.2700	0.2700	0.2700	-25.000%	1	18	-44.444%
2026-07-08	0.4000	0.4000	0.3600	0.3600	+16.129%	2	17	-58.333%
2026-07-06	0.3000	0.3200	0.3000	0.3100	+6.897%	7	17	-51.613%
2026-06-26	0.2900	0.2900	0.2900	0.2900	0.000%	10	10	-48.276%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC