Dark

Check out our Dark Pool Levels

TSCO20260807P24
TSCO Aug 7 2026 24.00 Put (TSCO260807P00024000)
option OPRA

EOD

Jul 16, 2026

0.3500+105.882%(+0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3500	0.3500	0.3500	0.3500	+105.882%	1	5	0.000%
2026-07-13	0.1700	0.1700	0.1700	0.1700	-19.048%	1	4	+105.882%
2026-07-06	0.2100	0.2100	0.2100	0.2100	-12.500%	3	4	+66.667%
2026-06-25	0.2400	0.2400	0.2400	0.2400	0.000%	1	1	+45.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC