Dark

Check out our Level2View

TSCO20260807C38
TSCO Aug 7 2026 38.00 Call (TSCO260807C00038000)
option OPRA

EOD

Jul 20, 2026

0.0500-66.667%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0500	0.0500	0.0500	0.0500	-66.667%	1	13	0.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	+25.000%	2	12	-66.667%
2026-07-06	0.1200	0.1200	0.1200	0.1200	-73.333%	1	10	-58.333%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+50.000%	6	9	-88.889%
2026-06-30	0.3000	0.3000	0.3000	0.3000	0.000%	3	3	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC