Dark

Check out our Level2View

TSCO20260807C37
TSCO Aug 7 2026 37.00 Call (TSCO260807C00037000)
option OPRA

EOD

Jul 21, 2026

0.1000-33.333%(-0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1000	0.1000	0.1000	0.1000	-33.333%	9	47	0.000%
2026-07-20	0.1400	0.1500	0.1400	0.1500	-40.000%	33	47	-33.333%
2026-07-16	0.2200	0.2500	0.2200	0.2500	+25.000%	5	30	-60.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-33.333%	9	29	-50.000%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-47.368%	1	20	-66.667%
2026-07-01	0.5500	0.6400	0.5000	0.5700	+32.558%	20	21	-82.456%
2026-06-30	0.4300	0.4300	0.4300	0.4300	0.000%	1	1	-76.744%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC