Dark

Check out our Dark Pool Levels

TSCO20260807C36
TSCO Aug 7 2026 36.00 Call (TSCO260807C00036000)
option OPRA

EOD

Jul 15, 2026

0.3600+24.138%(+0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3000	0.3600	0.3000	0.3600	+24.138%	6	21	0.000%
2026-07-14	0.2900	0.2900	0.2900	0.2900	-6.452%	10	15	+24.138%
2026-07-10	0.3100	0.3100	0.3100	0.3100	-58.667%	1	5	+16.129%
2026-07-01	0.7500	0.7500	0.7500	0.7500	+15.385%	2	4	-52.000%
2026-06-30	0.6500	0.6500	0.6500	0.6500	0.000%	2	2	-44.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC