Dark

Check out our API

TSCO20260807C35
TSCO Aug 7 2026 35.00 Call (TSCO260807C00035000)
option OPRA

EOD

Jul 22, 2026

0.1500-40.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1500	0.1500	0.1500	0.1500	-40.000%	1	108	0.000%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-19.355%	1	108	-40.000%
2026-07-17	0.3100	0.3100	0.3100	0.3100	-27.907%	1	109	-51.613%
2026-07-16	0.4300	0.4300	0.4300	0.4300	-4.444%	1	108	-65.116%
2026-07-15	0.4000	0.4700	0.4000	0.4500	0.000%	5	107	-66.667%
2026-07-13	0.4000	0.4500	0.4000	0.4500	+12.500%	39	102	-66.667%
2026-07-08	0.4000	0.4000	0.4000	0.4000	-33.333%	1	71	-62.500%
2026-07-07	0.6000	0.6000	0.6000	0.6000	+15.385%	1	70	-75.000%
2026-07-06	0.5000	0.5200	0.4000	0.5200	-51.852%	66	70	-71.154%
2026-07-02	1.0800	1.0800	1.0800	1.0800	+8.000%	1	5	-86.111%
2026-07-01	1.1500	1.1500	1.0000	1.0000	+28.205%	18	5	-85.000%
2026-06-29	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	-80.769%

Share