Dark

Check out our Level2View

TSCO20260807C34
TSCO Aug 7 2026 34.00 Call (TSCO260807C00034000)
option OPRA

EOD

Jul 22, 2026

0.3700+5.714%(+0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3300	0.3700	0.3000	0.3700	+5.714%	7	42	0.000%
2026-07-21	0.3500	0.3500	0.3500	0.3500	-5.405%	1	39	+5.714%
2026-07-20	0.5000	0.5000	0.3700	0.3700	-43.077%	4	39	0.000%
2026-07-16	0.6500	0.6500	0.6500	0.6500	+18.182%	1	36	-43.077%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-12.698%	1	35	-32.727%
2026-07-09	0.6300	0.6300	0.6300	0.6300	+26.000%	1	35	-41.270%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-32.432%	20	35	-26.000%
2026-07-07	0.7400	0.7400	0.7400	0.7400	+8.824%	2	17	-50.000%
2026-07-06	0.6800	0.6800	0.6800	0.6800	-52.113%	1	15	-45.588%
2026-07-01	1.3500	1.4200	1.3500	1.4200	+27.928%	5	15	-73.944%
2026-06-25	0.7700	1.1100	0.7700	1.1100	0.000%	10	10	-66.667%

Share