Dark

Check out our Level2View

TSCO20260807C33
TSCO Aug 7 2026 33.00 Call (TSCO260807C00033000)
option OPRA

EOD

Jul 22, 2026

0.3800-24.000%(-0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4000	0.4000	0.3800	0.3800	-24.000%	5	122	0.000%
2026-07-21	0.5000	0.5000	0.5000	0.5000	-44.444%	1	119	-24.000%
2026-07-15	0.9000	0.9000	0.9000	0.9000	+18.421%	95	119	-57.778%
2026-07-10	0.7500	0.7600	0.7500	0.7600	+31.034%	2	24	-50.000%
2026-07-09	0.5800	0.5800	0.5800	0.5800	-13.433%	3	22	-34.483%
2026-07-08	0.7000	0.7000	0.6700	0.6700	-29.474%	7	19	-43.284%
2026-07-07	1.0200	1.0200	0.9500	0.9500	+5.556%	6	16	-60.000%
2026-07-06	0.9000	0.9000	0.9000	0.9000	-51.613%	7	10	-57.778%
2026-07-02	1.8600	1.8600	1.8600	1.8600	+3.333%	1	3	-79.570%
2026-07-01	1.3300	1.8000	1.3300	1.8000	0.000%	3	3	-78.889%

Share