Dark

Check out our Level2View

TSCO20260807C32
TSCO Aug 7 2026 32.00 Call (TSCO260807C00032000)
option OPRA

EOD

Jul 22, 2026

0.50000.000%(0.0000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.7000	0.7500	0.5000	0.5000	0.000%	17	143	0.000%
2026-07-21	0.6100	0.6300	0.5000	0.5000	-45.652%	28	142	0.000%
2026-07-20	1.0000	1.0000	0.9000	0.9200	-9.804%	16	116	-45.652%
2026-07-17	1.5500	1.5500	1.0200	1.0200	-20.930%	8	101	-50.980%
2026-07-16	1.0700	1.2900	1.0700	1.2900	+10.256%	6	104	-61.240%
2026-07-15	1.1700	1.1700	1.1700	1.1700	+17.000%	1	102	-57.265%
2026-07-14	0.9500	1.0600	0.9200	1.0000	-9.091%	76	101	-50.000%
2026-07-13	1.1000	1.1000	1.1000	1.1000	-8.333%	1	35	-54.545%
2026-07-10	1.2000	1.2000	1.2000	1.2000	+30.435%	25	35	-58.333%
2026-07-08	0.9200	0.9200	0.9200	0.9200	-26.400%	2	10	-45.652%
2026-07-06	1.1500	1.2500	1.1500	1.2500	0.000%	9	9	-60.000%

Share