Dark

Check out our Level2View

TSCO20260807C31
TSCO Aug 7 2026 31.00 Call (TSCO260807C00031000)
option OPRA

EOD

Jul 22, 2026

0.8600+3.614%(+0.0300)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.0800	1.0800	0.8600	0.8600	+3.614%	96	134	0.000%
2026-07-21	1.0500	1.0500	0.8300	0.8300	-43.919%	21	42	+3.614%
2026-07-20	1.4800	1.4800	1.4800	1.4800	-26.000%	1	21	-41.892%
2026-07-17	2.0000	2.0000	2.0000	2.0000	+38.889%	6	20	-57.000%
2026-07-14	1.3400	1.4400	1.3400	1.4400	0.000%	16	20	-40.278%
2026-07-13	1.6500	1.6500	1.4400	1.4400	-4.000%	11	15	-40.278%
2026-07-10	1.5000	1.5000	1.5000	1.5000	+27.119%	1	5	-42.667%
2026-07-08	1.1800	1.1800	1.1800	1.1800	-38.542%	3	4	-27.119%
2026-07-06	1.8500	1.9200	1.8500	1.9200	0.000%	2	1	-55.208%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC