Dark

Check out our Dark Pool Levels

TSCO20260807C30
TSCO Aug 7 2026 30.00 Call (TSCO260807C00030000)
option OPRA

EOD

Jul 22, 2026

1.29-46.250%(-1.11)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.2500	1.2900	1.2500	1.2900	-46.250%	26	47	0.000%
2026-07-17	2.7000	2.7000	2.4000	2.4000	+6.667%	55	21	-46.250%
2026-07-15	2.5000	2.5000	2.2500	2.2500	+20.321%	2	71	-42.667%
2026-07-14	1.8200	1.9000	1.7100	1.8700	-4.103%	12	73	-31.016%
2026-07-13	2.0000	2.0000	1.9500	1.9500	-2.500%	3	72	-33.846%
2026-07-09	2.0000	2.0000	2.0000	2.0000	+14.286%	1	69	-35.500%
2026-07-08	1.7500	1.7500	1.7500	1.7500	-26.471%	1	70	-26.286%
2026-07-07	2.3800	2.3800	2.3800	2.3800	-0.833%	5	69	-45.798%
2026-07-06	2.0500	2.4000	2.0000	2.4000	0.000%	64	64	-46.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC