Dark

Check out our Level2View

TSCO20260605C35
TSCO Jun 5 2026 35.00 Call (TSCO260605C00035000)
option OPRA

Expired

Jun 1, 2026

0.0400-50.000%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.0200	0.0500	0.0100	0.0400	-50.000%	10	360	0.000%
2026-05-28	0.1300	0.1300	0.0800	0.0800	0.000%	2	364	-50.000%
2026-05-26	0.2000	0.2000	0.0800	0.0800	-11.111%	2	365	-50.000%
2026-05-22	0.0900	0.0900	0.0900	0.0900	-10.000%	1	365	-55.556%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-33.333%	17	365	-60.000%
2026-05-20	0.1300	0.1700	0.1300	0.1500	0.000%	210	365	-73.333%
2026-05-19	0.1500	0.2000	0.1500	0.1500	-11.765%	13	140	-73.333%
2026-05-18	0.1000	0.2000	0.1000	0.1700	+88.889%	103	140	-76.471%
2026-05-15	0.1500	0.1500	0.0900	0.0900	-60.870%	30	140	-55.556%
2026-05-12	0.2000	0.2300	0.2000	0.2300	+15.000%	6	21	-82.609%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-28.571%	1	21	-80.000%
2026-05-08	0.2800	0.2800	0.2800	0.2800	-30.000%	4	19	-85.714%
2026-05-07	0.6800	0.6800	0.4000	0.4000	-44.444%	10	21	-90.000%
2026-05-05	0.6300	0.7200	0.6300	0.7200	+38.462%	7	15	-94.444%
2026-05-04	0.7000	0.7000	0.5200	0.5200	-45.263%	4	11	-92.308%
2026-05-01	1.1300	1.1300	0.9500	0.9500	-36.667%	7	8	-95.789%
2026-04-30	1.5000	1.5000	1.5000	1.5000	0.000%	6	8	-97.333%
2026-04-29	1.4800	1.5000	1.4800	1.5000	0.000%	2	2	-97.333%

Share