Dark

Check out our Level2View

TSCO20260605C33
TSCO Jun 5 2026 33.00 Call (TSCO260605C00033000)
option OPRA

Expired

Jun 4, 2026

0.05000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.1000	0.1000	0.0100	0.0500	0.000%	5	1,029	0.000%
2026-06-03	0.0300	0.0500	0.0300	0.0500	0.000%	7	1,032	0.000%
2026-06-02	0.0600	0.1000	0.0500	0.0500	-75.000%	67	1,039	0.000%
2026-06-01	0.0500	0.2500	0.0500	0.2000	-20.000%	158	989	-75.000%
2026-05-29	0.1500	0.2900	0.0800	0.2500	+13.636%	66	910	-80.000%
2026-05-28	0.1500	0.2500	0.1500	0.2200	+120.000%	105	903	-77.273%
2026-05-27	0.1000	0.2300	0.1000	0.1000	0.000%	103	916	-50.000%
2026-05-26	0.2300	0.2300	0.1000	0.1000	-72.973%	832	900	-50.000%
2026-05-22	0.3500	0.4000	0.3500	0.3700	-13.953%	17	932	-86.486%
2026-05-21	0.3500	0.4600	0.3500	0.4300	-10.417%	828	920	-88.372%
2026-05-20	0.4000	0.4800	0.3000	0.4800	+14.286%	12	920	-89.583%
2026-05-19	0.5700	0.5700	0.4000	0.4200	-30.000%	24	170	-88.095%
2026-05-18	0.4500	0.6100	0.4500	0.6000	+100.000%	21	170	-91.667%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-33.333%	2	170	-83.333%
2026-05-14	0.3500	0.4500	0.3500	0.4500	+80.000%	10	169	-88.889%
2026-05-13	0.3000	0.3000	0.2500	0.2500	-54.545%	262	163	-80.000%
2026-05-12	0.4000	0.5600	0.4000	0.5500	+27.907%	139	163	-90.909%
2026-05-11	0.4000	0.5500	0.4000	0.4300	-45.570%	142	163	-88.372%
2026-05-08	0.7900	0.7900	0.7900	0.7900	-16.842%	2	30	-93.671%
2026-05-07	1.0000	1.0000	0.9500	0.9500	-34.483%	2	30	-94.737%
2026-05-05	1.0500	1.5800	1.0500	1.4500	-0.685%	30	29	-96.552%
2026-05-04	1.9300	2.6000	1.4600	1.4600	0.000%	5	5	-96.575%

Share