Dark

Check out our API

TSCO20260605C32
TSCO Jun 5 2026 32.00 Call (TSCO260605C00032000)
option OPRA

Expired

Jun 4, 2026

0.0600+20.000%(+0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.0200	0.0600	0.0200	0.0600	+20.000%	25	4,561	0.000%
2026-06-03	0.0300	0.0500	0.0200	0.0500	0.000%	40	4,566	+20.000%
2026-06-02	0.3000	0.3000	0.0500	0.0500	-91.667%	2,133	4,578	+20.000%
2026-06-01	0.4500	0.6000	0.2500	0.6000	+22.449%	2,457	6,120	-90.000%
2026-05-29	0.2500	0.5500	0.2500	0.4900	+4.255%	1,326	2,224	-87.755%
2026-05-28	0.3400	0.5000	0.3000	0.4700	+42.424%	212	1,191	-87.234%
2026-05-27	0.2000	0.4000	0.0500	0.3300	+65.000%	224	1,163	-81.818%
2026-05-26	0.7700	1.0500	0.1800	0.2000	-71.429%	1,181	1,131	-70.000%
2026-05-22	0.6400	0.7000	0.6300	0.7000	+4.478%	34	332	-91.429%
2026-05-21	0.6500	0.6700	0.6500	0.6700	-22.093%	14	325	-91.045%
2026-05-20	0.8600	0.8600	0.8600	0.8600	-2.273%	10	325	-93.023%
2026-05-19	0.8800	0.8800	0.8800	0.8800	-2.222%	3	324	-93.182%
2026-05-18	0.6500	1.0000	0.6500	0.9000	+63.636%	89	324	-93.333%
2026-05-15	0.5500	0.6000	0.5000	0.5500	-15.385%	22	324	-89.091%
2026-05-14	0.5000	0.6600	0.5000	0.6500	+44.444%	176	258	-90.769%
2026-05-13	0.4500	0.4500	0.4500	0.4500	-45.783%	10	132	-86.667%
2026-05-12	0.7500	0.8300	0.7000	0.8300	-2.353%	33	132	-92.771%
2026-05-11	0.8000	0.8500	0.8000	0.8500	-18.269%	20	132	-92.941%
2026-05-08	0.9600	1.0400	0.9600	1.0400	-13.333%	7	118	-94.231%
2026-05-07	1.7700	1.7700	1.2000	1.2000	-27.273%	118	122	-95.000%
2026-05-06	1.9500	1.9500	1.6500	1.6500	0.000%	4	4	-96.364%
2026-05-04	1.7100	1.7100	1.6500	1.6500	0.000%	2	2	-96.364%

Share