Dark

Check out our Level2View

TSCO20260605C29
TSCO Jun 5 2026 29.00 Call (TSCO260605C00029000)
option OPRA

Expired

Jun 4, 2026

0.6100+84.848%(+0.2800)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	1.0400	1.2000	0.4900	0.6100	+84.848%	111	172	0.000%
2026-06-03	0.4500	0.4500	0.2700	0.3300	-85.837%	173	163	+84.848%
2026-05-29	2.0000	2.3400	2.0000	2.3300	+12.560%	27	81	-73.820%
2026-05-28	2.0700	2.0700	2.0700	2.0700	+21.765%	1	57	-70.531%
2026-05-27	1.5900	1.7000	1.5900	1.7000	+18.881%	8	56	-64.118%
2026-05-26	1.2500	1.4300	1.2500	1.4300	-49.825%	5	62	-57.343%
2026-05-18	2.8500	2.8500	2.8500	2.8500	+62.857%	5	58	-78.596%
2026-05-13	1.6500	1.7500	1.6000	1.7500	0.000%	53	53	-65.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC