Dark

TRX20261016C2
TRX Oct 16 2026 2.00 Call (TRX261016C00002000)
option OPRA

EOD

Jul 2, 2026

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	5	5,927	0.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,927	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+66.667%	15	5,926	0.000%
2026-06-29	0.0500	0.0500	0.0300	0.0300	-57.143%	13	5,941	+66.667%
2026-06-26	0.0800	0.0800	0.0700	0.0700	+40.000%	5	5,933	-28.571%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	128	5,929	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	2	5,801	0.000%
2026-06-22	0.0500	0.1000	0.0500	0.0500	-16.667%	27	5,799	0.000%
2026-06-18	0.0500	0.0800	0.0500	0.0600	-25.000%	34	5,738	-16.667%
2026-06-17	0.1000	0.1000	0.0500	0.0800	-20.000%	4	5,738	-37.500%
2026-06-16	0.0500	0.1000	0.0500	0.1000	0.000%	75	5,738	-50.000%
2026-06-15	0.0700	0.1000	0.0700	0.1000	+66.667%	37	5,650	-50.000%
2026-06-12	0.0800	0.1000	0.0400	0.0600	+20.000%	12	5,650	-16.667%
2026-06-11	0.0400	0.0800	0.0200	0.0500	+66.667%	488	5,650	0.000%
2026-06-10	0.0900	0.0900	0.0200	0.0300	-40.000%	36	5,649	+66.667%
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	49	5,664	0.000%
2026-06-08	0.0800	0.1000	0.0500	0.0500	-16.667%	86	5,640	0.000%
2026-06-05	0.1000	0.1000	0.0600	0.0600	-50.000%	10	5,617	-16.667%
2026-06-04	0.1200	0.1300	0.1200	0.1200	-20.000%	463	5,607	-58.333%
2026-06-03	0.1000	0.1500	0.1000	0.1500	+25.000%	31	5,338	-66.667%
2026-06-02	0.1100	0.1500	0.1100	0.1200	+20.000%	63	5,336	-58.333%
2026-06-01	0.1000	0.1400	0.1000	0.1000	-16.667%	61	5,358	-50.000%
2026-05-28	0.1200	0.1500	0.1100	0.1200	+20.000%	81	5,351	-58.333%
2026-05-27	0.1200	0.1200	0.1000	0.1000	-9.091%	16	5,281	-50.000%
2026-05-26	0.1800	0.1800	0.1100	0.1100	-26.667%	3	5,295	-54.545%
2026-05-22	0.1500	0.1500	0.1500	0.1500	+7.143%	2	5,296	-66.667%
2026-05-21	0.1100	0.1500	0.1000	0.1400	+40.000%	91	5,296	-64.286%
2026-05-20	0.1500	0.1500	0.1000	0.1000	-9.091%	33	5,296	-50.000%
2026-05-19	0.1000	0.1300	0.1000	0.1100	-21.429%	20	5,298	-54.545%
2026-05-18	0.1400	0.1500	0.1100	0.1400	+7.692%	122	5,298	-64.286%
2026-05-15	0.1400	0.1500	0.1300	0.1300	-18.750%	144	5,298	-61.538%
2026-05-14	0.1800	0.1800	0.1600	0.1600	-11.111%	35	5,204	-68.750%
2026-05-13	0.1700	0.2000	0.1700	0.1800	-10.000%	13	5,179	-72.222%
2026-05-12	0.2000	0.2000	0.1800	0.2000	-13.043%	89	5,179	-75.000%
2026-05-11	0.2400	0.2500	0.2300	0.2300	0.000%	326	5,179	-78.261%
2026-05-08	0.2000	0.2500	0.2000	0.2300	+15.000%	950	4,883	-78.261%
2026-05-07	0.1600	0.2500	0.1600	0.2000	0.000%	488	4,053	-75.000%
2026-05-06	0.1500	0.2200	0.1000	0.2000	+33.333%	79	3,895	-75.000%
2026-05-05	0.1500	0.1500	0.1300	0.1500	+25.000%	11	3,888	-66.667%
2026-05-04	0.1500	0.1500	0.1200	0.1200	-20.000%	124	3,888	-58.333%
2026-05-01	0.1500	0.1500	0.1400	0.1500	+7.143%	67	3,745	-66.667%
2026-04-30	0.1500	0.1500	0.1400	0.1400	+27.273%	10	3,745	-64.286%
2026-04-29	0.1500	0.1500	0.1100	0.1100	-35.294%	81	3,742	-54.545%
2026-04-28	0.1500	0.1800	0.1500	0.1700	-15.000%	73	3,732	-70.588%
2026-04-27	0.2000	0.2500	0.1600	0.2000	-9.091%	181	3,671	-75.000%
2026-04-24	0.2000	0.2500	0.2000	0.2200	-4.348%	1,092	3,513	-77.273%
2026-04-23	0.2500	0.2500	0.2000	0.2300	-8.000%	163	2,576	-78.261%
2026-04-22	0.2900	0.2900	0.2000	0.2500	+13.636%	1,246	2,439	-80.000%
2026-04-21	0.3000	0.3000	0.2200	0.2200	-33.333%	130	1,514	-77.273%
2026-04-20	0.3000	0.3500	0.3000	0.3300	-5.714%	63	1,514	-84.848%
2026-04-17	0.4000	0.4000	0.3400	0.3500	+9.375%	18	1,464	-85.714%
2026-04-16	0.3700	0.3700	0.3000	0.3200	0.000%	40	1,451	-84.375%
2026-04-15	0.3500	0.4000	0.3000	0.3200	-8.571%	121	1,421	-84.375%
2026-04-14	0.3500	0.4400	0.3500	0.3500	0.000%	20	1,329	-85.714%
2026-04-13	0.3700	0.4700	0.3500	0.3500	-12.500%	33	1,314	-85.714%
2026-04-10	0.4200	0.4200	0.3900	0.4000	0.000%	45	1,312	-87.500%
2026-04-09	0.4100	0.4500	0.3500	0.4000	-4.762%	53	1,272	-87.500%
2026-04-08	0.4500	0.4800	0.4200	0.4200	+5.000%	82	1,244	-88.095%
2026-04-07	0.4000	0.4300	0.3600	0.4000	-11.111%	42	1,231	-87.500%
2026-04-06	0.4200	0.4500	0.3900	0.4500	+2.273%	75	1,189	-88.889%
2026-04-02	0.4000	0.4400	0.3600	0.4400	-2.222%	57	1,123	-88.636%
2026-04-01	0.4500	0.5000	0.4000	0.4500	0.000%	94	1,123	-88.889%
2026-03-31	0.2800	0.4500	0.2800	0.4500	+50.000%	841	1,045	-88.889%
2026-03-30	0.3000	0.3000	0.3000	0.3000	+11.111%	1	306	-83.333%
2026-03-26	0.3000	0.3300	0.2600	0.2700	-25.000%	116	305	-81.481%
2026-03-25	0.3500	0.3800	0.3200	0.3600	+12.500%	48	366	-86.111%
2026-03-24	0.2700	0.3200	0.2700	0.3200	0.000%	56	320	-84.375%
2026-03-23	0.3000	0.3300	0.3000	0.3200	-3.030%	10	320	-84.375%
2026-03-20	0.3700	0.3900	0.2900	0.3300	-8.333%	50	317	-84.848%
2026-03-19	0.4500	0.4500	0.3500	0.3600	-20.000%	72	278	-86.111%
2026-03-18	0.5000	0.5300	0.4500	0.4500	0.000%	27	321	-88.889%
2026-03-17	0.8500	0.8500	0.4500	0.4500	-22.414%	89	302	-88.889%
2026-03-16	0.5800	0.5800	0.5800	0.5800	+5.455%	1	214	-91.379%
2026-03-13	0.6000	0.6000	0.5500	0.5500	-23.611%	44	213	-90.909%
2026-03-12	0.6000	0.7200	0.6000	0.7200	+20.000%	7	169	-93.056%
2026-03-11	0.6000	0.6000	0.6000	0.6000	-21.053%	2	167	-91.667%
2026-03-10	0.7000	0.8200	0.7000	0.7600	+16.923%	42	167	-93.421%
2026-03-09	0.6000	0.6500	0.6000	0.6500	+8.333%	7	146	-92.308%
2026-03-06	0.5800	0.6500	0.5800	0.6000	-7.692%	44	144	-91.667%
2026-03-04	0.7500	0.7500	0.6500	0.6500	+8.333%	10	121	-92.308%
2026-03-03	0.7500	0.7500	0.6000	0.6000	-25.000%	33	116	-91.667%
2026-03-02	0.8000	0.9000	0.7000	0.8000	0.000%	27	83	-93.750%
2026-02-27	0.7700	0.8000	0.6500	0.8000	+14.286%	11	63	-93.750%
2026-02-26	0.7000	0.7500	0.7000	0.7000	0.000%	7	52	-92.857%
2026-02-25	0.7500	0.7500	0.7000	0.7000	+7.692%	10	37	-92.857%
2026-02-24	0.7000	0.9000	0.6500	0.6500	-7.143%	14	37	-92.308%
2026-02-23	0.8000	0.8000	0.7000	0.7000	-6.667%	5	28	-92.857%
2026-02-20	0.7000	0.7800	0.6700	0.7500	0.000%	24	24	-93.333%

.dark-mode .dvr6b3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvr6b3{ color: #333333; background-color: white; border: 2px solid #333333; }TRX20261016C2TRX Oct 16 2026 2.00 Call (TRX261016C00002000)option OPRA

TRX20261016C2
TRX Oct 16 2026 2.00 Call (TRX261016C00002000)
option OPRA