Dark

TRX20261016C1
TRX Oct 16 2026 1.00 Call (TRX261016C00001000)
option OPRA

EOD

Aug 24, 2026

0.3000+3.448%(+0.0100)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3000	0.3500	0.3000	0.3000	+3.448%	23	3,417	0.000%
2026-08-21	0.2800	0.2900	0.2800	0.2900	+7.407%	12	3,394	+3.448%
2026-08-20	0.2500	0.2700	0.2500	0.2700	+35.000%	214	3,382	+11.111%
2026-08-18	0.1700	0.2000	0.1700	0.2000	-20.000%	4	3,533	+50.000%
2026-08-17	0.2500	0.2500	0.2300	0.2500	0.000%	19	3,533	+20.000%
2026-08-14	0.2500	0.2500	0.2500	0.2500	+25.000%	11	3,544	+20.000%
2026-08-13	0.2400	0.2400	0.2000	0.2000	-20.000%	27	3,543	+50.000%
2026-08-12	0.2400	0.2500	0.2000	0.2500	+25.000%	105	3,516	+20.000%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-13.043%	3	3,515	+50.000%
2026-08-10	0.1600	0.2300	0.1500	0.2300	+15.000%	151	3,515	+30.435%
2026-08-07	0.2100	0.2200	0.2000	0.2000	+53.846%	634	3,493	+50.000%
2026-08-06	0.1500	0.2000	0.1300	0.1300	-13.333%	504	3,468	+130.769%
2026-08-05	0.1000	0.1500	0.0800	0.1500	+50.000%	602	3,620	+100.000%
2026-08-04	0.0700	0.1000	0.0700	0.1000	+42.857%	24	3,124	+200.000%
2026-07-31	0.0700	0.1000	0.0700	0.0700	-30.000%	205	3,144	+328.571%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+42.857%	100	3,039	+200.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	0.000%	5	2,939	+328.571%
2026-07-27	0.1000	0.1000	0.0700	0.0700	0.000%	2	2,939	+328.571%
2026-07-24	0.0600	0.0700	0.0500	0.0700	-30.000%	15	2,939	+328.571%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-33.333%	19	2,953	+200.000%
2026-07-22	0.1000	0.1500	0.1000	0.1500	+87.500%	53	2,944	+100.000%
2026-07-21	0.1000	0.1000	0.0800	0.0800	+33.333%	165	2,891	+275.000%
2026-07-20	0.0500	0.1000	0.0500	0.0600	-33.333%	88	2,756	+400.000%
2026-07-17	0.0700	0.1000	0.0700	0.0900	-10.000%	170	2,713	+233.333%
2026-07-16	0.1000	0.1000	0.1000	0.1000	+42.857%	20	2,543	+200.000%
2026-07-15	0.1000	0.1000	0.0700	0.0700	-46.154%	21	2,523	+328.571%
2026-07-14	0.1300	0.1500	0.1300	0.1300	0.000%	153	2,502	+130.769%
2026-07-10	0.1300	0.1300	0.1300	0.1300	+30.000%	50	2,349	+130.769%
2026-07-09	0.1000	0.1500	0.1000	0.1000	0.000%	71	2,299	+200.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	+11.111%	100	2,299	+200.000%
2026-07-07	0.1000	0.1000	0.0900	0.0900	-40.000%	7	2,199	+233.333%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-25.000%	4	2,204	+100.000%
2026-07-02	0.1500	0.2000	0.1400	0.2000	+53.846%	210	2,003	+50.000%
2026-07-01	0.1500	0.1500	0.1300	0.1300	-7.143%	910	2,003	+130.769%
2026-06-30	0.1400	0.1400	0.1400	0.1400	-6.667%	50	1,093	+114.286%
2026-06-26	0.1800	0.2000	0.1500	0.1500	0.000%	35	1,043	+100.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	0.000%	35	1,013	+100.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-6.250%	64	978	+100.000%
2026-06-22	0.2000	0.2000	0.1500	0.1600	-33.333%	95	934	+87.500%
2026-06-17	0.2500	0.2500	0.2400	0.2400	+4.348%	6	875	+25.000%
2026-06-15	0.2000	0.2300	0.2000	0.2300	+35.294%	12	875	+30.435%
2026-06-12	0.2000	0.2000	0.1700	0.1700	+13.333%	4	875	+76.471%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-25.000%	5	875	+100.000%
2026-06-09	0.2000	0.2000	0.2000	0.2000	0.000%	2	870	+50.000%
2026-06-08	0.2500	0.2500	0.1900	0.2000	-20.000%	82	868	+50.000%
2026-06-05	0.3000	0.3000	0.2500	0.2500	-16.667%	4	841	+20.000%
2026-06-04	0.3000	0.3000	0.3000	0.3000	-21.053%	1	837	0.000%
2026-06-03	0.3800	0.3800	0.3800	0.3800	+15.152%	3	836	-21.053%
2026-06-02	0.3000	0.3500	0.3000	0.3300	-5.714%	74	839	-9.091%
2026-06-01	0.3500	0.3500	0.3500	0.3500	+6.061%	10	873	-14.286%
2026-05-29	0.3300	0.3500	0.3000	0.3300	+6.452%	32	863	-9.091%
2026-05-28	0.3000	0.3200	0.3000	0.3100	+3.333%	22	831	-3.226%
2026-05-27	0.3000	0.3000	0.3000	0.3000	-9.091%	5	829	0.000%
2026-05-22	0.2900	0.3300	0.2900	0.3300	-2.941%	40	824	-9.091%
2026-05-21	0.3400	0.3400	0.3400	0.3400	0.000%	1	864	-11.765%
2026-05-20	0.3000	0.3400	0.3000	0.3400	+25.926%	7	864	-11.765%
2026-05-19	0.3500	0.3500	0.2000	0.2700	-22.857%	95	832	+11.111%
2026-05-18	0.3000	0.3600	0.3000	0.3500	-20.455%	11	832	-14.286%
2026-05-14	0.4400	0.4400	0.4400	0.4400	-2.222%	1	832	-31.818%
2026-05-13	0.4500	0.4500	0.4500	0.4500	0.000%	5	831	-33.333%
2026-05-12	0.4500	0.4500	0.4500	0.4500	-10.000%	1	831	-33.333%
2026-05-11	0.4500	0.5000	0.4500	0.5000	+25.000%	26	831	-40.000%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-13.043%	26	811	-25.000%
2026-05-07	0.4500	0.5500	0.4500	0.4600	+4.545%	70	837	-34.783%
2026-05-06	0.4500	0.4500	0.4400	0.4400	+25.714%	205	767	-31.818%
2026-05-05	0.4000	0.4000	0.3400	0.3500	0.000%	16	562	-14.286%
2026-05-04	0.3500	0.3600	0.3500	0.3500	-7.895%	23	546	-14.286%
2026-05-01	0.3700	0.3900	0.3700	0.3800	+2.703%	29	494	-21.053%
2026-04-30	0.3000	0.3700	0.3000	0.3700	+5.714%	56	494	-18.919%
2026-04-29	0.3000	0.3500	0.3000	0.3500	0.000%	20	458	-14.286%
2026-04-28	0.3300	0.3500	0.3000	0.3500	-7.895%	25	448	-14.286%
2026-04-27	0.4500	0.4500	0.3700	0.3800	-17.391%	7	429	-21.053%
2026-04-23	0.5000	0.5000	0.4600	0.4600	-14.815%	6	422	-34.783%
2026-04-22	0.5700	0.5700	0.5400	0.5400	-1.818%	2	417	-44.444%
2026-04-21	0.5800	0.6500	0.5500	0.5500	-8.333%	56	369	-45.455%
2026-04-20	0.5900	0.6000	0.5900	0.6000	-11.765%	3	369	-50.000%
2026-04-17	0.6800	0.6800	0.6800	0.6800	+9.677%	10	369	-55.882%
2026-04-16	0.7000	0.7000	0.6000	0.6200	-10.145%	21	359	-51.613%
2026-04-15	0.7000	0.7000	0.6900	0.6900	-8.000%	22	340	-56.522%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-5.063%	1	324	-60.000%
2026-04-09	0.7900	0.7900	0.7900	0.7900	+1.282%	1	328	-62.025%
2026-04-07	0.8000	0.8000	0.7500	0.7800	-1.266%	8	327	-61.538%
2026-04-02	0.7500	0.8100	0.7500	0.7900	-2.469%	16	303	-62.025%
2026-04-01	0.7800	0.8100	0.7800	0.8100	+8.000%	51	303	-62.963%
2026-03-31	0.6300	0.7500	0.6300	0.7500	+36.364%	61	254	-60.000%
2026-03-30	0.6500	0.6500	0.5500	0.5500	-15.385%	13	193	-45.455%
2026-03-27	0.6500	0.6500	0.6500	0.6500	0.000%	2	180	-53.846%
2026-03-26	0.6500	0.6500	0.6500	0.6500	+8.333%	2	178	-53.846%
2026-03-23	0.6300	0.6500	0.6000	0.6000	-7.692%	14	176	-50.000%
2026-03-20	0.8000	0.8000	0.6500	0.6500	0.000%	10	162	-53.846%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-23.529%	5	152	-53.846%
2026-03-17	0.8500	0.8500	0.8500	0.8500	-10.526%	25	147	-64.706%
2026-03-16	0.9500	0.9500	0.9500	0.9500	-9.524%	1	122	-68.421%
2026-03-12	1.1000	1.1000	1.0500	1.0500	-14.634%	4	121	-71.429%
2026-03-10	1.1600	1.2300	1.1600	1.2300	+50.000%	32	117	-75.610%
2026-03-09	0.8200	0.8200	0.8200	0.8200	-20.388%	6	85	-63.415%
2026-03-04	1.0300	1.0300	1.0300	1.0300	-13.445%	5	88	-70.874%
2026-03-02	1.1200	1.1900	1.1200	1.1900	+3.478%	11	83	-74.790%
2026-02-27	1.1000	1.1800	1.1000	1.1500	+4.545%	12	72	-73.913%
2026-02-26	1.1000	1.1000	1.1000	1.1000	-8.333%	4	60	-72.727%
2026-02-25	1.2000	1.2000	1.2000	1.2000	+2.564%	1	55	-75.000%
2026-02-24	1.2900	1.2900	1.1700	1.1700	+27.174%	52	55	-74.359%
2026-02-20	1.0300	1.0300	0.9200	0.9200	0.000%	3	3	-67.391%

.dark-mode .HhBQfM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HhBQfM{ color: #333333; background-color: white; border: 2px solid #333333; }TRX20261016C1TRX Oct 16 2026 1.00 Call (TRX261016C00001000)option OPRA

TRX20261016C1
TRX Oct 16 2026 1.00 Call (TRX261016C00001000)
option OPRA