Dark

TRX20261016C1.5
TRX Oct 16 2026 1.50 Call (TRX261016C00001500)
option OPRA

EOD

Jul 2, 2026

0.10000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.0500	0.1000	0.000%	17	4,960	0.000%
2026-07-01	0.0500	0.1000	0.0500	0.1000	+233.333%	883	4,960	0.000%
2026-06-29	0.0400	0.0400	0.0300	0.0300	-40.000%	9	4,080	+233.333%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	6	4,072	+100.000%
2026-06-25	0.0500	0.0600	0.0500	0.0500	-50.000%	163	4,071	+100.000%
2026-06-24	0.0800	0.1000	0.0800	0.1000	+66.667%	21	4,198	0.000%
2026-06-23	0.0900	0.0900	0.0600	0.0600	+20.000%	22	4,177	+66.667%
2026-06-22	0.0800	0.0800	0.0500	0.0500	-44.444%	90	4,159	+100.000%
2026-06-18	0.1000	0.1000	0.0900	0.0900	-40.000%	25	4,084	+11.111%
2026-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	60	4,084	-33.333%
2026-06-15	0.1000	0.1500	0.1000	0.1500	+36.364%	166	3,822	-33.333%
2026-06-12	0.1500	0.1500	0.1100	0.1100	+120.000%	42	3,822	-9.091%
2026-06-10	0.0900	0.0900	0.0500	0.0500	-50.000%	31	3,822	+100.000%
2026-06-09	0.0800	0.1000	0.0600	0.1000	0.000%	12	3,800	0.000%
2026-06-08	0.1200	0.1300	0.1000	0.1000	-16.667%	223	3,789	0.000%
2026-06-05	0.1500	0.1500	0.1200	0.1200	-40.000%	174	3,593	-16.667%
2026-06-04	0.2000	0.2000	0.2000	0.2000	+33.333%	4	3,419	-50.000%
2026-06-03	0.1500	0.1500	0.1500	0.1500	-6.250%	2	3,419	-33.333%
2026-06-02	0.1700	0.1800	0.1500	0.1600	-5.882%	188	3,419	-37.500%
2026-06-01	0.2000	0.2000	0.1700	0.1700	+6.250%	19	3,602	-41.176%
2026-05-29	0.1900	0.1900	0.1500	0.1600	-15.789%	166	3,595	-37.500%
2026-05-28	0.1500	0.2000	0.1500	0.1900	+26.667%	44	3,430	-47.368%
2026-05-27	0.1500	0.1500	0.1500	0.1500	-6.250%	2	3,389	-33.333%
2026-05-26	0.2000	0.2000	0.1600	0.1600	-11.111%	4	3,390	-37.500%
2026-05-22	0.1700	0.2000	0.1500	0.1800	+20.000%	77	3,386	-44.444%
2026-05-21	0.1600	0.1800	0.1500	0.1500	-21.053%	7	3,350	-33.333%
2026-05-20	0.1500	0.2000	0.1500	0.1900	+18.750%	20	3,350	-47.368%
2026-05-19	0.2000	0.2000	0.1500	0.1600	-20.000%	29	3,337	-37.500%
2026-05-18	0.2500	0.2500	0.1600	0.2000	0.000%	13	3,337	-50.000%
2026-05-15	0.2000	0.2500	0.1500	0.2000	-20.000%	70	3,337	-50.000%
2026-05-14	0.2500	0.2500	0.2500	0.2500	-10.714%	10	3,361	-60.000%
2026-05-13	0.3800	0.3800	0.2800	0.2800	-6.667%	6	3,356	-64.286%
2026-05-12	0.2700	0.3500	0.2700	0.3000	+20.000%	46	3,356	-66.667%
2026-05-11	0.2800	0.3500	0.2500	0.2500	-21.875%	274	3,356	-60.000%
2026-05-08	0.2500	0.3200	0.2500	0.3200	+6.667%	9	3,127	-68.750%
2026-05-07	0.3000	0.3500	0.3000	0.3000	+15.385%	134	3,122	-66.667%
2026-05-06	0.2000	0.3000	0.2000	0.2600	+30.000%	267	3,002	-61.538%
2026-05-05	0.2000	0.2300	0.2000	0.2000	+33.333%	12	2,812	-50.000%
2026-05-04	0.1900	0.3500	0.1500	0.1500	-34.783%	16	2,803	-33.333%
2026-05-01	0.2000	0.2300	0.2000	0.2300	+53.333%	32	2,760	-56.522%
2026-04-30	0.2000	0.2500	0.1500	0.1500	0.000%	55	2,760	-33.333%
2026-04-29	0.2000	0.2100	0.1500	0.1500	-31.818%	148	2,739	-33.333%
2026-04-28	0.2500	0.2500	0.2200	0.2200	-12.000%	255	2,687	-54.545%
2026-04-27	0.3500	0.3500	0.2500	0.2500	-28.571%	521	2,435	-60.000%
2026-04-24	0.3500	0.3500	0.3000	0.3500	0.000%	403	1,931	-71.429%
2026-04-23	0.3200	0.4000	0.2500	0.3500	+6.061%	1,886	1,528	-71.429%
2026-04-22	0.3400	0.4000	0.3300	0.3300	-5.714%	3	1,688	-69.697%
2026-04-21	0.4500	0.4500	0.3500	0.3500	-18.605%	57	1,638	-71.429%
2026-04-20	0.4500	0.4500	0.4000	0.4300	-21.818%	7	1,638	-76.744%
2026-04-17	0.4500	0.5500	0.4500	0.5500	+30.952%	62	1,636	-81.818%
2026-04-16	0.4500	0.5600	0.4200	0.4200	-26.316%	48	1,597	-76.190%
2026-04-15	0.5500	0.5700	0.5500	0.5700	0.000%	4	1,560	-82.456%
2026-04-14	0.5700	0.5700	0.5700	0.5700	+18.750%	16	1,557	-82.456%
2026-04-13	0.4800	0.4800	0.4800	0.4800	-4.000%	3	1,541	-79.167%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-15.254%	9	1,544	-80.000%
2026-04-09	0.5900	0.5900	0.5900	0.5900	-9.231%	4	1,546	-83.051%
2026-04-08	0.6500	0.6500	0.6500	0.6500	+8.333%	8	1,542	-84.615%
2026-04-07	0.5000	0.6000	0.5000	0.6000	0.000%	9	1,534	-83.333%
2026-04-06	0.4600	0.6000	0.4600	0.6000	+13.208%	33	1,533	-83.333%
2026-04-02	0.5300	0.5300	0.5300	0.5300	-11.667%	5	1,528	-81.132%
2026-04-01	0.6500	0.7000	0.6000	0.6000	+15.385%	64	1,528	-83.333%
2026-03-31	0.4100	0.5300	0.4100	0.5200	+30.000%	108	1,464	-80.769%
2026-03-30	0.4800	0.6000	0.3500	0.4000	-2.439%	64	1,373	-75.000%
2026-03-27	0.4000	0.6000	0.4000	0.4100	+2.500%	104	1,311	-75.610%
2026-03-26	0.4800	0.4800	0.4000	0.4000	-16.667%	16	1,207	-75.000%
2026-03-25	0.4500	0.4800	0.4000	0.4800	+14.286%	37	1,193	-79.167%
2026-03-24	0.4500	0.4500	0.4200	0.4200	-6.667%	63	1,163	-76.190%
2026-03-23	0.5100	0.5100	0.4500	0.4500	0.000%	881	1,103	-77.778%
2026-03-20	0.4000	0.4500	0.4000	0.4500	-10.000%	9	226	-77.778%
2026-03-19	0.5000	0.6000	0.4500	0.5000	-16.667%	52	217	-80.000%
2026-03-18	0.7500	0.7500	0.6000	0.6000	-25.000%	13	206	-83.333%
2026-03-17	0.8000	0.8000	0.8000	0.8000	+11.111%	20	201	-87.500%
2026-03-16	0.7000	0.7200	0.7000	0.7200	-7.692%	2	181	-86.111%
2026-03-13	0.7600	0.7800	0.7500	0.7800	-9.302%	11	181	-87.179%
2026-03-11	0.8600	0.8600	0.8600	0.8600	-6.522%	4	176	-88.372%
2026-03-10	1.1000	1.1000	0.9200	0.9200	+31.429%	108	172	-89.130%
2026-03-09	0.9500	0.9500	0.6500	0.7000	-12.500%	22	64	-85.714%
2026-03-04	0.8000	0.8000	0.8000	0.8000	0.000%	5	44	-87.500%
2026-03-03	0.8500	0.8500	0.8000	0.8000	-20.000%	13	39	-87.500%
2026-03-02	1.3000	1.3000	1.0000	1.0000	+17.647%	5	26	-90.000%
2026-02-27	0.9500	0.9500	0.8500	0.8500	-5.556%	10	21	-88.235%
2026-02-26	0.9000	0.9000	0.9000	0.9000	-5.263%	3	11	-88.889%
2026-02-25	0.9700	0.9700	0.9500	0.9500	+7.955%	2	6	-89.474%
2026-02-24	0.8800	0.8800	0.8800	0.8800	-12.000%	1	6	-88.636%
2026-02-23	1.0000	1.0000	1.0000	1.0000	0.000%	5	5	-90.000%

.dark-mode .G3h1BD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3h1BD{ color: #333333; background-color: white; border: 2px solid #333333; }TRX20261016C1.5TRX Oct 16 2026 1.50 Call (TRX261016C00001500)option OPRA

TRX20261016C1.5
TRX Oct 16 2026 1.50 Call (TRX261016C00001500)
option OPRA