Dark

TRX20260717C2
TRX Jul 17 2026 2.00 Call (TRX260717C00002000)
option OPRA

Inactive

Jun 17, 2026

0.03000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	3	2,896	0.000%
2026-06-09	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,896	0.000%
2026-06-03	0.0500	0.0500	0.0400	0.0400	-20.000%	4	2,897	-25.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,896	-40.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,895	-40.000%
2026-05-28	0.0800	0.0800	0.0500	0.0500	0.000%	57	2,895	-40.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	9	2,951	-40.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,952	-40.000%
2026-05-21	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,953	-25.000%
2026-05-18	0.0500	0.0600	0.0500	0.0500	-28.571%	15	2,953	-40.000%
2026-05-14	0.0700	0.0700	0.0700	0.0700	+40.000%	20	2,967	-57.143%
2026-05-13	0.1000	0.1000	0.0500	0.0500	-37.500%	2	2,977	-40.000%
2026-05-12	0.0800	0.0800	0.0800	0.0800	-11.111%	20	2,977	-62.500%
2026-05-11	0.0900	0.0900	0.0500	0.0900	+12.500%	36	2,977	-66.667%
2026-05-08	0.0800	0.0800	0.0800	0.0800	-20.000%	35	2,985	-62.500%
2026-05-07	0.0500	0.1000	0.0500	0.1000	+25.000%	26	2,950	-70.000%
2026-05-06	0.1000	0.1000	0.0800	0.0800	-20.000%	3	2,925	-62.500%
2026-05-05	0.1000	0.1000	0.1000	0.1000	+100.000%	10	2,926	-70.000%
2026-04-30	0.0900	0.0900	0.0500	0.0500	-37.500%	21	2,926	-40.000%
2026-04-29	0.0900	0.0900	0.0700	0.0800	-20.000%	18	2,921	-62.500%
2026-04-28	0.0600	0.1000	0.0600	0.1000	-33.333%	25	2,917	-70.000%
2026-04-27	0.1000	0.1500	0.1000	0.1500	+50.000%	120	2,942	-80.000%
2026-04-24	0.1000	0.1300	0.1000	0.1000	0.000%	204	2,942	-70.000%
2026-04-23	0.1000	0.1500	0.1000	0.1000	0.000%	36	2,942	-70.000%
2026-04-22	0.1000	0.1100	0.1000	0.1000	-16.667%	304	2,958	-70.000%
2026-04-21	0.1200	0.1200	0.1000	0.1200	+9.091%	39	2,623	-75.000%
2026-04-20	0.1000	0.1500	0.1000	0.1100	-50.000%	327	2,623	-72.727%
2026-04-17	0.2000	0.2200	0.1500	0.2200	+29.412%	114	2,621	-86.364%
2026-04-16	0.2000	0.2200	0.1700	0.1700	+13.333%	5	2,519	-82.353%
2026-04-15	0.2000	0.2000	0.1500	0.1500	-25.000%	15	2,517	-80.000%
2026-04-14	0.2500	0.2500	0.2000	0.2000	-20.000%	66	2,512	-85.000%
2026-04-13	0.2500	0.2500	0.2500	0.2500	+19.048%	2	2,452	-88.000%
2026-04-10	0.2300	0.2300	0.2000	0.2100	-4.545%	23	2,452	-85.714%
2026-04-09	0.2200	0.2200	0.2200	0.2200	-4.348%	10	2,430	-86.364%
2026-04-08	0.3000	0.3000	0.2300	0.2300	+9.524%	27	2,425	-86.957%
2026-04-07	0.2500	0.2500	0.2100	0.2100	-16.000%	237	2,425	-85.714%
2026-04-06	0.2000	0.2500	0.2000	0.2500	-13.793%	126	2,363	-88.000%
2026-04-01	0.2500	0.3500	0.2500	0.2900	+16.000%	82	2,339	-89.655%
2026-03-31	0.2400	0.2500	0.2100	0.2500	+66.667%	78	2,259	-88.000%
2026-03-30	0.1900	0.1900	0.1500	0.1500	-25.000%	12	2,281	-80.000%
2026-03-27	0.2000	0.2100	0.2000	0.2000	0.000%	11	2,289	-85.000%
2026-03-26	0.1500	0.2000	0.1500	0.2000	+17.647%	182	2,284	-85.000%
2026-03-25	0.1500	0.2500	0.1500	0.1700	+13.333%	132	2,321	-82.353%
2026-03-24	0.2000	0.2000	0.1500	0.1500	-28.571%	5	2,282	-80.000%
2026-03-23	0.2500	0.2500	0.2000	0.2100	-16.000%	120	2,285	-85.714%
2026-03-20	0.2000	0.2500	0.2000	0.2500	0.000%	6	2,224	-88.000%
2026-03-19	0.3000	0.3000	0.2000	0.2500	-19.355%	49	2,226	-88.000%
2026-03-18	0.3000	0.3500	0.3000	0.3100	-16.216%	115	2,206	-90.323%
2026-03-17	0.3500	0.3900	0.3500	0.3700	+5.714%	36	2,255	-91.892%
2026-03-16	0.4500	0.4500	0.3500	0.3500	-5.405%	83	2,219	-91.429%
2026-03-13	0.4500	0.4500	0.3700	0.3700	-26.000%	82	2,149	-91.892%
2026-03-12	0.5000	0.5000	0.4900	0.5000	0.000%	21	2,138	-94.000%
2026-03-11	0.4800	0.5000	0.4800	0.5000	-12.281%	60	2,118	-94.000%
2026-03-10	0.5000	0.6500	0.5000	0.5700	+14.000%	126	2,133	-94.737%
2026-03-09	0.4500	0.5000	0.4500	0.5000	+11.111%	21	2,051	-94.000%
2026-03-06	0.4900	0.5000	0.4500	0.4500	0.000%	271	2,035	-93.333%
2026-03-05	0.4800	0.4800	0.4500	0.4500	-11.765%	4	1,950	-93.333%
2026-03-04	0.5300	0.5300	0.4700	0.5100	+13.333%	31	1,950	-94.118%
2026-03-03	0.4600	0.4800	0.4500	0.4500	-30.769%	5	1,974	-93.333%
2026-03-02	0.6000	0.6500	0.4800	0.6500	+30.000%	23	1,975	-95.385%
2026-02-27	0.5800	0.6000	0.5000	0.5000	-7.407%	5	1,960	-94.000%
2026-02-26	0.6000	0.6000	0.5300	0.5400	-10.000%	20	1,959	-94.444%
2026-02-25	0.6000	0.6500	0.5000	0.6000	+9.091%	92	1,934	-95.000%
2026-02-24	0.5300	0.6000	0.5300	0.5500	-6.780%	45	1,934	-94.545%
2026-02-23	0.6000	0.6500	0.5800	0.5900	-1.667%	26	1,916	-94.915%
2026-02-20	0.6000	0.6000	0.5700	0.6000	+20.000%	104	1,898	-95.000%
2026-02-19	0.6000	0.6000	0.5000	0.5000	0.000%	75	1,807	-94.000%
2026-02-18	0.6500	0.6500	0.5000	0.5000	-5.660%	18	1,782	-94.000%
2026-02-17	0.5000	0.5500	0.4500	0.5300	+1.923%	29	1,765	-94.340%
2026-02-13	0.5200	0.6000	0.4800	0.5200	+4.000%	34	1,736	-94.231%
2026-02-12	0.6000	0.6000	0.4600	0.5000	-9.091%	18	1,736	-94.000%
2026-02-11	0.6300	0.6400	0.5500	0.5500	-15.385%	41	1,730	-94.545%
2026-02-10	0.7500	0.7500	0.6500	0.6500	-13.333%	21	1,698	-95.385%
2026-02-09	0.5500	0.7500	0.5500	0.7500	+50.000%	43	1,690	-96.000%
2026-02-06	0.5100	0.5500	0.5000	0.5000	+13.636%	17	1,651	-94.000%
2026-02-05	0.5000	0.5000	0.4400	0.4400	-26.667%	511	1,648	-93.182%
2026-02-04	0.6000	0.6000	0.4800	0.6000	0.000%	137	1,778	-95.000%
2026-02-03	0.7000	0.7000	0.4500	0.6000	-7.692%	411	1,754	-95.000%
2026-02-02	0.5500	0.7200	0.4000	0.6500	+10.169%	359	1,513	-95.385%
2026-01-30	0.7500	0.9000	0.4100	0.5900	-37.895%	168	1,335	-94.915%
2026-01-29	0.9000	1.5000	0.8500	0.9500	+21.795%	524	1,389	-96.842%
2026-01-28	0.6500	0.9000	0.5500	0.7800	+56.000%	1,006	1,154	-96.154%
2026-01-27	0.5000	0.5000	0.4000	0.5000	+35.135%	15	425	-94.000%
2026-01-26	0.2000	0.4100	0.2000	0.3700	+94.737%	54	413	-91.892%
2026-01-23	0.1700	0.1900	0.1700	0.1900	+58.333%	139	376	-84.211%
2026-01-21	0.1000	0.1200	0.1000	0.1200	-20.000%	3	237	-75.000%
2026-01-20	0.1500	0.1500	0.1500	0.1500	0.000%	28	236	-80.000%
2026-01-15	0.1500	0.1500	0.1300	0.1500	+50.000%	213	212	-80.000%
2025-12-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-70.000%

.dark-mode .TsqyST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TsqyST{ color: #333333; background-color: white; border: 2px solid #333333; }TRX20260717C2TRX Jul 17 2026 2.00 Call (TRX260717C00002000)option OPRA

TRX20260717C2
TRX Jul 17 2026 2.00 Call (TRX260717C00002000)
option OPRA