Dark

TRX20260717C1
TRX Jul 17 2026 1.00 Call (TRX260717C00001000)
option OPRA

EOD

Jul 2, 2026

0.0100-80.000%(-0.0400)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0100	0.0100	-80.000%	75	3,267	0.000%
2026-07-01	0.0300	0.0500	0.0300	0.0500	0.000%	238	3,267	-80.000%
2026-06-30	0.0300	0.0500	0.0300	0.0500	+150.000%	4	3,148	-80.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-60.000%	1	3,144	-50.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	104	3,143	-80.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	5	3,064	-80.000%
2026-06-24	0.0300	0.0500	0.0300	0.0500	+150.000%	10	3,059	-80.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	-60.000%	1	3,049	-50.000%
2026-06-22	0.0500	0.0500	0.0200	0.0500	-37.500%	80	3,049	-80.000%
2026-06-18	0.0500	0.0800	0.0500	0.0800	-20.000%	84	3,078	-87.500%
2026-06-17	0.1000	0.1400	0.1000	0.1000	-16.667%	338	3,078	-90.000%
2026-06-16	0.1200	0.1200	0.1000	0.1200	+9.091%	328	3,078	-91.667%
2026-06-15	0.0500	0.1500	0.0500	0.1100	+10.000%	132	2,991	-90.909%
2026-06-12	0.1000	0.1500	0.1000	0.1000	+100.000%	71	2,991	-90.000%
2026-06-11	0.0400	0.0500	0.0300	0.0500	-50.000%	302	2,991	-80.000%
2026-06-10	0.1000	0.1000	0.1000	0.1000	+42.857%	100	2,930	-90.000%
2026-06-09	0.0500	0.0700	0.0500	0.0700	-30.000%	5	2,830	-85.714%
2026-06-08	0.1300	0.1500	0.0500	0.1000	0.000%	695	2,832	-90.000%
2026-06-05	0.2000	0.2000	0.1000	0.1000	-50.000%	178	2,970	-90.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	3	3,048	-95.000%
2026-06-03	0.1200	0.2000	0.1200	0.2000	-9.091%	12	3,048	-95.000%
2026-06-02	0.2000	0.2500	0.2000	0.2200	0.000%	108	3,054	-95.455%
2026-06-01	0.2000	0.2200	0.2000	0.2200	-12.000%	94	3,139	-95.455%
2026-05-29	0.2500	0.3000	0.2400	0.2500	+4.167%	56	3,088	-96.000%
2026-05-28	0.2400	0.2400	0.2400	0.2400	+20.000%	50	3,050	-95.833%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-13.043%	10	3,032	-95.000%
2026-05-26	0.2500	0.2500	0.2300	0.2300	+15.000%	10	3,042	-95.652%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-20.000%	1	3,037	-95.000%
2026-05-21	0.2500	0.2500	0.2500	0.2500	+13.636%	3	3,037	-96.000%
2026-05-20	0.2200	0.2200	0.2200	0.2200	+10.000%	15	3,037	-95.455%
2026-05-19	0.2500	0.2500	0.2000	0.2000	-16.667%	37	3,031	-95.000%
2026-05-18	0.2500	0.2500	0.2400	0.2400	-20.000%	9	3,031	-95.833%
2026-05-15	0.2900	0.3000	0.2800	0.3000	0.000%	6	3,031	-96.667%
2026-05-14	0.3000	0.3000	0.3000	0.3000	-14.286%	15	3,027	-96.667%
2026-05-13	0.3800	0.4000	0.3500	0.3500	-12.500%	91	3,035	-97.143%
2026-05-12	0.4000	0.4000	0.4000	0.4000	+5.263%	5	3,035	-97.500%
2026-05-11	0.4000	0.4200	0.3800	0.3800	+2.703%	97	3,035	-97.368%
2026-05-07	0.4000	0.4000	0.3700	0.3700	+2.778%	114	2,890	-97.297%
2026-05-06	0.3100	0.3600	0.3100	0.3600	+28.571%	34	2,858	-97.222%
2026-05-05	0.3000	0.3000	0.2500	0.2800	-6.667%	119	2,856	-96.429%
2026-05-01	0.3200	0.3200	0.3000	0.3000	+11.111%	223	2,632	-96.667%
2026-04-30	0.2800	0.2800	0.2000	0.2700	+8.000%	105	2,632	-96.296%
2026-04-29	0.3000	0.3000	0.2500	0.2500	0.000%	3	2,674	-96.000%
2026-04-28	0.2500	0.2500	0.2500	0.2500	0.000%	5	2,675	-96.000%
2026-04-27	0.3500	0.3500	0.2500	0.2500	-32.432%	13	2,675	-96.000%
2026-04-24	0.4000	0.4000	0.3500	0.3700	-2.632%	34	2,663	-97.297%
2026-04-23	0.4000	0.4500	0.3600	0.3800	-7.317%	134	2,648	-97.368%
2026-04-22	0.4200	0.4300	0.4100	0.4100	-8.889%	110	2,620	-97.561%
2026-04-21	0.5100	0.5500	0.4500	0.4500	-10.000%	15	2,605	-97.778%
2026-04-20	0.5000	0.5000	0.5000	0.5000	0.000%	13	2,605	-98.000%
2026-04-17	0.5600	0.5700	0.5000	0.5000	-1.961%	56	2,608	-98.000%
2026-04-16	0.6000	0.6000	0.5100	0.5100	-25.000%	40	2,622	-98.039%
2026-04-14	0.6500	0.6800	0.6500	0.6800	+4.615%	3	2,599	-98.529%
2026-04-13	0.6500	0.6500	0.6500	0.6500	0.000%	22	2,599	-98.462%
2026-04-09	0.6500	0.6500	0.6300	0.6500	0.000%	65	2,599	-98.462%
2026-04-08	0.7100	0.7100	0.6500	0.6500	+14.035%	6	2,601	-98.462%
2026-04-07	0.5700	0.5700	0.5700	0.5700	-20.833%	40	2,602	-98.246%
2026-04-06	0.6000	0.7200	0.6000	0.7200	+10.769%	19	2,602	-98.611%
2026-04-02	0.6500	0.6500	0.6500	0.6500	-8.451%	4	2,616	-98.462%
2026-04-01	0.6500	0.7100	0.6500	0.7100	+18.333%	11	2,616	-98.592%
2026-03-31	0.6000	0.6000	0.5600	0.6000	+22.449%	29	2,616	-98.333%
2026-03-30	0.4900	0.4900	0.4900	0.4900	-2.000%	60	2,613	-97.959%
2026-03-27	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,553	-98.000%
2026-03-26	0.5000	0.5000	0.5000	0.5000	0.000%	2	2,552	-98.000%
2026-03-23	0.5000	0.5500	0.5000	0.5000	+11.111%	16	2,550	-98.000%
2026-03-20	0.6000	0.6500	0.4500	0.4500	-16.667%	54	2,560	-97.778%
2026-03-19	0.5500	0.5500	0.5400	0.5400	-22.857%	6	2,586	-98.148%
2026-03-18	0.7000	0.7000	0.7000	0.7000	-10.256%	11	2,580	-98.571%
2026-03-16	0.7500	0.7800	0.7500	0.7800	+1.299%	21	2,589	-98.718%
2026-03-13	0.8600	0.8600	0.7500	0.7700	-26.667%	28	2,603	-98.701%
2026-03-10	1.0500	1.1000	1.0000	1.0500	+10.526%	47	2,600	-99.048%
2026-03-09	0.7900	0.9500	0.7900	0.9500	+11.765%	43	2,594	-98.947%
2026-03-06	0.8300	0.8500	0.8300	0.8500	0.000%	13	2,632	-98.824%
2026-03-05	0.8500	0.8500	0.8500	0.8500	-4.494%	1	2,638	-98.824%
2026-03-03	0.9500	0.9500	0.8900	0.8900	-13.592%	85	2,637	-98.876%
2026-03-02	1.0900	1.0900	1.0300	1.0300	+14.444%	8	2,712	-99.029%
2026-02-27	0.9500	0.9500	0.9000	0.9000	+12.500%	3	2,710	-98.889%
2026-02-26	0.9500	0.9500	0.8000	0.8000	-21.569%	6	2,711	-98.750%
2026-02-25	1.0500	1.0500	1.0200	1.0200	0.000%	14	2,693	-99.020%
2026-02-24	1.0000	1.0200	0.8500	1.0200	+2.000%	12	2,693	-99.020%
2026-02-23	1.0000	1.1000	0.9800	1.0000	+1.010%	6	2,687	-99.000%
2026-02-20	0.9500	0.9900	0.9500	0.9900	+5.319%	30	2,687	-98.990%
2026-02-19	0.8500	0.9400	0.8500	0.9400	+4.444%	30	2,661	-98.936%
2026-02-18	0.9300	1.0000	0.9000	0.9000	+2.273%	20	2,679	-98.889%
2026-02-17	0.8000	0.8800	0.7500	0.8800	-6.383%	12	2,682	-98.864%
2026-02-13	0.9400	1.0500	0.9400	0.9400	+11.905%	10	2,671	-98.936%
2026-02-12	0.9200	0.9200	0.6500	0.8400	-9.677%	18	2,671	-98.810%
2026-02-11	0.9900	0.9900	0.9300	0.9300	-7.000%	12	2,664	-98.925%
2026-02-10	1.0000	1.0000	1.0000	1.0000	-4.762%	27	2,652	-99.000%
2026-02-09	1.0500	1.1200	0.9500	1.0500	+19.318%	22	2,656	-99.048%
2026-02-06	0.6500	0.8900	0.6500	0.8800	+25.714%	36	2,646	-98.864%
2026-02-05	0.8000	1.0000	0.7000	0.7000	-18.605%	410	2,629	-98.571%
2026-02-04	0.9500	0.9500	0.8500	0.8600	+1.176%	260	2,779	-98.837%
2026-02-03	0.9300	0.9700	0.8500	0.8500	-4.494%	524	2,734	-98.824%
2026-02-02	0.8500	1.0500	0.7100	0.8900	-4.301%	154	2,551	-98.876%
2026-01-30	1.1500	1.2000	0.7500	0.9300	-34.507%	990	2,492	-98.925%
2026-01-29	1.4500	1.9000	1.1000	1.4200	+23.478%	276	2,362	-99.296%
2026-01-28	1.0000	1.1500	0.8800	1.1500	+45.570%	431	2,363	-99.130%
2026-01-27	0.7500	0.9500	0.6200	0.7900	+12.857%	405	2,344	-98.734%
2026-01-26	0.5000	0.7500	0.4900	0.7000	+89.189%	610	2,174	-98.571%
2026-01-23	0.4300	0.4500	0.3300	0.3700	+19.355%	287	1,964	-97.297%
2026-01-22	0.2400	0.3100	0.2400	0.3100	+3.333%	5	1,795	-96.774%
2026-01-21	0.3500	0.4500	0.3000	0.3000	-14.286%	78	1,795	-96.667%
2026-01-20	0.3600	0.3600	0.3000	0.3500	-2.778%	25	1,753	-97.143%
2026-01-16	0.3500	0.4000	0.3500	0.3600	+16.129%	18	1,712	-97.222%
2026-01-15	0.3000	0.4000	0.2800	0.3100	+19.231%	558	1,712	-96.774%
2026-01-14	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,554	-96.154%
2026-01-13	0.1500	0.3000	0.1500	0.2500	-28.571%	89	1,555	-96.000%
2026-01-12	0.2500	0.3500	0.2400	0.3500	+75.000%	445	1,540	-97.143%
2026-01-09	0.2000	0.2000	0.2000	0.2000	-20.000%	3	1,177	-95.000%
2026-01-07	0.3000	0.3000	0.2500	0.2500	0.000%	15	1,174	-96.000%
2026-01-06	0.3000	0.3000	0.2000	0.2500	0.000%	216	1,121	-96.000%
2026-01-05	0.2700	0.2700	0.2500	0.2500	-28.571%	34	941	-96.000%
2025-12-31	0.3500	0.3500	0.3500	0.3500	+12.903%	1	941	-97.143%
2025-12-30	0.3000	0.3500	0.3000	0.3100	-11.429%	53	941	-96.774%
2025-12-29	0.3000	0.3500	0.3000	0.3500	+16.667%	101	888	-97.143%
2025-12-26	0.3000	0.3500	0.3000	0.3000	0.000%	121	789	-96.667%
2025-12-24	0.3500	0.3500	0.3000	0.3000	+20.000%	20	748	-96.667%
2025-12-22	0.3300	0.3300	0.2500	0.2500	-16.667%	202	748	-96.000%
2025-12-19	0.3500	0.3500	0.2800	0.3000	+7.143%	217	880	-96.667%
2025-12-18	0.3000	0.3500	0.2700	0.2800	-6.667%	21	663	-96.429%
2025-12-17	0.3000	0.3000	0.3000	0.3000	0.000%	2	643	-96.667%
2025-12-16	0.3000	0.4000	0.2300	0.3000	+30.435%	65	641	-96.667%
2025-12-15	0.2500	0.2500	0.1700	0.2300	-14.815%	56	580	-95.652%
2025-12-12	0.3000	0.3000	0.2700	0.2700	+35.000%	102	528	-96.296%
2025-12-11	0.3000	0.3000	0.1600	0.2000	-20.000%	103	426	-95.000%
2025-12-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	332	-96.000%
2025-12-09	0.3000	0.3000	0.2500	0.2500	-16.667%	66	331	-96.000%
2025-12-08	0.3000	0.3500	0.2400	0.3000	+57.895%	57	265	-96.667%
2025-12-03	0.1900	0.2000	0.1800	0.1900	-5.000%	207	209	-94.737%
2025-11-28	0.2000	0.2000	0.2000	0.2000	0.000%	2	2	-95.000%

.dark-mode .ZzZXD6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZzZXD6{ color: #333333; background-color: white; border: 2px solid #333333; }TRX20260717C1TRX Jul 17 2026 1.00 Call (TRX260717C00001000)option OPRA

TRX20260717C1
TRX Jul 17 2026 1.00 Call (TRX260717C00001000)
option OPRA