Dark

TRX20260717C1.5
TRX Jul 17 2026 1.50 Call (TRX260717C00001500)
option OPRA

EOD

Jul 2, 2026

0.0100-66.667%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0100	0.0100	0.0100	0.0100	-66.667%	4	2,153	0.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	+50.000%	10	2,153	-66.667%
2026-06-23	0.0100	0.0200	0.0100	0.0200	0.000%	2	2,153	-50.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	+100.000%	10	2,138	-50.000%
2026-06-17	0.0400	0.0400	0.0100	0.0100	-80.000%	50	2,138	0.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	+25.000%	20	2,138	-80.000%
2026-06-15	0.0500	0.0500	0.0400	0.0400	0.000%	3	2,119	-75.000%
2026-06-12	0.0400	0.0400	0.0400	0.0400	-20.000%	21	2,119	-75.000%
2026-06-10	0.0400	0.0500	0.0400	0.0500	+66.667%	17	2,119	-80.000%
2026-06-09	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,136	-66.667%
2026-06-08	0.0500	0.0500	0.0300	0.0500	0.000%	35	2,136	-80.000%
2026-06-04	0.0500	0.0700	0.0500	0.0500	0.000%	16	2,133	-80.000%
2026-06-03	0.0500	0.0800	0.0500	0.0500	-28.571%	30	2,133	-80.000%
2026-06-02	0.0500	0.1000	0.0500	0.0700	+40.000%	12	2,133	-85.714%
2026-06-01	0.0500	0.0500	0.0500	0.0500	-50.000%	2	2,123	-80.000%
2026-05-29	0.0700	0.1000	0.0500	0.1000	+66.667%	49	2,125	-90.000%
2026-05-28	0.1000	0.1000	0.0600	0.0600	+20.000%	9	2,086	-83.333%
2026-05-27	0.0600	0.0600	0.0500	0.0500	-37.500%	50	2,077	-80.000%
2026-05-26	0.0500	0.1000	0.0500	0.0800	0.000%	27	2,079	-87.500%
2026-05-22	0.0600	0.1000	0.0600	0.0800	+14.286%	41	2,072	-87.500%
2026-05-21	0.0600	0.1000	0.0600	0.0700	+16.667%	126	2,051	-85.714%
2026-05-20	0.0700	0.0700	0.0500	0.0600	-40.000%	36	2,051	-83.333%
2026-05-19	0.0800	0.1000	0.0800	0.1000	+25.000%	8	1,932	-90.000%
2026-05-18	0.1000	0.1200	0.0700	0.0800	-46.667%	60	1,932	-87.500%
2026-05-15	0.1200	0.1500	0.1200	0.1500	-25.000%	5	1,932	-93.333%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+11.111%	80	1,888	-95.000%
2026-05-12	0.1800	0.2000	0.1500	0.1800	-10.000%	19	1,814	-94.444%
2026-05-11	0.2000	0.2000	0.1500	0.2000	+33.333%	29	1,814	-95.000%
2026-05-07	0.1500	0.1500	0.1500	0.1500	+50.000%	8	1,770	-93.333%
2026-05-06	0.1600	0.1600	0.1000	0.1000	-37.500%	50	1,762	-90.000%
2026-05-05	0.1600	0.1600	0.1600	0.1600	+60.000%	1	1,753	-93.750%
2026-05-04	0.1000	0.1400	0.1000	0.1000	-23.077%	3	1,752	-90.000%
2026-05-01	0.1300	0.1300	0.1300	0.1300	0.000%	2	1,749	-92.308%
2026-04-30	0.1500	0.2000	0.1000	0.1300	-13.333%	127	1,749	-92.308%
2026-04-29	0.1400	0.1500	0.1000	0.1500	+15.385%	34	1,736	-93.333%
2026-04-28	0.1500	0.1500	0.1000	0.1300	-23.529%	5	1,730	-92.308%
2026-04-27	0.1900	0.2500	0.1600	0.1700	-10.526%	57	1,725	-94.118%
2026-04-24	0.2000	0.2000	0.1900	0.1900	-5.000%	4	1,740	-94.737%
2026-04-23	0.2000	0.2000	0.2000	0.2000	-13.043%	10	1,736	-95.000%
2026-04-22	0.2500	0.2500	0.2300	0.2300	0.000%	4	1,734	-95.652%
2026-04-21	0.2500	0.2500	0.2000	0.2300	-14.815%	82	1,718	-95.652%
2026-04-20	0.2500	0.2900	0.2500	0.2700	+8.000%	84	1,718	-96.296%
2026-04-17	0.3500	0.3500	0.2500	0.2500	-7.407%	15	1,716	-96.000%
2026-04-16	0.3500	0.3500	0.2700	0.2700	-18.182%	47	1,706	-96.296%
2026-04-15	0.4000	0.4000	0.3000	0.3300	-5.714%	49	1,705	-96.970%
2026-04-14	0.3600	0.4000	0.3500	0.3500	-16.667%	208	1,670	-97.143%
2026-04-13	0.3800	0.5500	0.3800	0.4200	-2.326%	110	1,744	-97.619%
2026-04-10	0.4300	0.4300	0.4300	0.4300	+4.878%	20	1,734	-97.674%
2026-04-09	0.3000	0.4100	0.3000	0.4100	-8.889%	18	1,724	-97.561%
2026-04-08	0.4000	0.4500	0.4000	0.4500	+18.421%	2	1,742	-97.778%
2026-04-06	0.3800	0.3800	0.3800	0.3800	+8.571%	35	1,742	-97.368%
2026-04-02	0.4000	0.4000	0.3500	0.3500	-12.500%	5	1,706	-97.143%
2026-04-01	0.4500	0.4500	0.4000	0.4000	+5.263%	21	1,706	-97.500%
2026-03-31	0.3500	0.3800	0.3500	0.3800	+8.571%	2	1,698	-97.368%
2026-03-30	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,698	-97.143%
2026-03-27	0.3100	0.3100	0.3000	0.3000	0.000%	13	1,697	-96.667%
2026-03-26	0.3000	0.3000	0.3000	0.3000	-21.053%	1	1,704	-96.667%
2026-03-25	0.3800	0.3800	0.3800	0.3800	+26.667%	1	1,703	-97.368%
2026-03-24	0.3500	0.3500	0.3000	0.3000	-6.250%	7	1,702	-96.667%
2026-03-23	0.3500	0.3500	0.3200	0.3200	-8.571%	30	1,699	-96.875%
2026-03-20	0.4000	0.4000	0.3000	0.3500	-7.895%	3	1,706	-97.143%
2026-03-19	0.4000	0.4000	0.3500	0.3800	-19.149%	12	1,705	-97.368%
2026-03-18	0.4700	0.4700	0.4700	0.4700	-9.615%	10	1,694	-97.872%
2026-03-17	0.5000	0.5400	0.5000	0.5200	+4.000%	43	1,704	-98.077%
2026-03-16	0.5300	0.5300	0.5000	0.5000	-9.091%	31	1,670	-98.000%
2026-03-13	0.5900	0.5900	0.5500	0.5500	-15.385%	11	1,684	-98.182%
2026-03-12	0.7000	0.7000	0.6200	0.6500	-7.143%	22	1,687	-98.462%
2026-03-11	0.8000	0.8000	0.7000	0.7000	-6.667%	28	1,676	-98.571%
2026-03-10	0.7500	0.8000	0.7500	0.7500	+15.385%	86	1,651	-98.667%
2026-03-06	0.6500	0.6500	0.6500	0.6500	+8.333%	10	1,691	-98.462%
2026-03-05	0.6000	0.6500	0.6000	0.6000	-10.448%	22	1,681	-98.333%
2026-03-04	0.6500	0.7000	0.6500	0.6700	+3.077%	19	1,683	-98.507%
2026-03-03	0.7000	0.7000	0.6200	0.6500	-18.750%	26	1,669	-98.462%
2026-03-02	0.8000	0.8000	0.8000	0.8000	+11.111%	17	1,677	-98.750%
2026-02-27	0.8000	0.8000	0.7200	0.7200	+2.857%	4	1,660	-98.611%
2026-02-26	0.7200	0.7200	0.7000	0.7000	-12.500%	10	1,659	-98.571%
2026-02-25	0.7500	0.8000	0.7400	0.8000	+6.667%	155	1,745	-98.750%
2026-02-24	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,745	-98.667%
2026-02-23	0.7500	0.8000	0.7000	0.7500	+7.143%	28	1,745	-98.667%
2026-02-20	0.7500	0.7500	0.6800	0.7000	+7.692%	14	1,766	-98.571%
2026-02-19	0.7000	0.7000	0.6500	0.6500	-7.143%	2	1,756	-98.462%
2026-02-18	0.7300	0.7600	0.7000	0.7000	+2.941%	9	1,758	-98.571%
2026-02-17	0.6800	0.6900	0.5700	0.6800	-2.857%	189	1,751	-98.529%
2026-02-13	0.7000	0.7000	0.7000	0.7000	+9.375%	5	1,649	-98.571%
2026-02-12	0.7000	0.7000	0.6000	0.6400	-12.329%	28	1,649	-98.438%
2026-02-11	0.8000	0.8000	0.6800	0.7300	-8.750%	46	1,637	-98.630%
2026-02-10	0.8500	0.8500	0.7000	0.8000	-5.882%	173	1,597	-98.750%
2026-02-09	0.7600	0.8800	0.6700	0.8500	+41.667%	22	1,455	-98.824%
2026-02-06	0.8000	0.8000	0.6000	0.6000	0.000%	19	1,439	-98.333%
2026-02-05	0.6000	0.6400	0.5500	0.6000	+7.143%	80	1,433	-98.333%
2026-02-04	0.8000	0.8000	0.5600	0.5600	-25.333%	6	1,464	-98.214%
2026-02-03	0.8000	0.8000	0.6500	0.7500	+7.143%	71	1,461	-98.667%
2026-02-02	0.7500	0.8500	0.5500	0.7000	-6.667%	178	1,446	-98.571%
2026-01-30	0.8800	0.8800	0.6500	0.7500	-40.000%	219	1,294	-98.667%
2026-01-29	1.0000	1.5200	1.0000	1.2500	+38.889%	543	1,167	-99.200%
2026-01-28	0.8300	0.9000	0.7000	0.9000	+28.571%	268	916	-98.889%
2026-01-27	0.6500	0.7000	0.4500	0.7000	+27.273%	187	713	-98.571%
2026-01-26	0.3500	0.6000	0.3100	0.5500	+150.000%	423	618	-98.182%
2026-01-23	0.2500	0.2500	0.1500	0.2200	+10.000%	174	207	-95.455%
2026-01-22	0.2000	0.2000	0.2000	0.2000	0.000%	1	233	-95.000%
2026-01-21	0.2000	0.2000	0.2000	0.2000	-4.762%	10	233	-95.000%
2026-01-20	0.2500	0.2500	0.2100	0.2100	-16.000%	23	233	-95.238%
2026-01-16	0.2000	0.2500	0.2000	0.2500	+25.000%	136	86	-96.000%
2026-01-15	0.2000	0.2000	0.1500	0.2000	+25.000%	37	86	-95.000%
2026-01-14	0.1600	0.1600	0.1600	0.1600	+6.667%	25	49	-93.750%
2026-01-13	0.1500	0.1500	0.1500	0.1500	0.000%	5	24	-93.333%
2026-01-12	0.1400	0.1800	0.1400	0.1500	-40.000%	15	19	-93.333%
2025-12-31	0.2500	0.2500	0.2500	0.2500	+25.000%	1	3	-96.000%
2025-12-23	0.2000	0.2000	0.2000	0.2000	-25.926%	1	3	-95.000%
2025-12-22	0.9000	0.9000	0.2700	0.2700	0.000%	2	2	-96.296%

.dark-mode .JjcWkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjcWkH{ color: #333333; background-color: white; border: 2px solid #333333; }TRX20260717C1.5TRX Jul 17 2026 1.50 Call (TRX260717C00001500)option OPRA

TRX20260717C1.5
TRX Jul 17 2026 1.50 Call (TRX260717C00001500)
option OPRA