Dark

TRX20260717C0.5
TRX Jul 17 2026 0.50 Call (TRX260717C00000500)
option OPRA

EOD

Jul 2, 2026

0.3200-8.571%(-0.0300)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4300	0.4300	0.3200	0.3200	-8.571%	31	799	0.000%
2026-07-01	0.4000	0.4000	0.3500	0.3500	+16.667%	12	799	-8.571%
2026-06-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	789	+6.667%
2026-06-29	0.3500	0.3500	0.3000	0.3000	+7.143%	10	790	+6.667%
2026-06-25	0.2800	0.2800	0.2800	0.2800	-6.667%	4	784	+14.286%
2026-06-23	0.4100	0.4100	0.3000	0.3000	-25.000%	204	788	+6.667%
2026-06-17	0.4500	0.4500	0.4000	0.4000	-20.000%	31	624	-20.000%
2026-06-16	0.5000	0.5000	0.5000	0.5000	0.000%	80	624	-36.000%
2026-06-15	0.4900	0.5000	0.4900	0.5000	+25.000%	82	560	-36.000%
2026-06-12	0.3500	0.4000	0.3500	0.4000	-4.762%	4	560	-20.000%
2026-06-11	0.3800	0.4300	0.3800	0.4200	-2.326%	132	560	-23.810%
2026-06-08	0.4800	0.6000	0.4300	0.4300	-14.000%	12	592	-25.581%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-23.077%	34	581	-36.000%
2026-06-02	0.6500	0.6500	0.6500	0.6500	+18.182%	1	595	-50.769%
2026-06-01	0.5500	0.5500	0.5500	0.5500	-8.333%	4	600	-41.818%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-7.692%	17	605	-46.667%
2026-05-28	0.6500	0.6500	0.6500	0.6500	-13.333%	1	622	-50.769%
2026-05-14	0.7500	0.7500	0.7500	0.7500	+5.634%	1	926	-57.333%
2026-05-06	0.7500	0.7500	0.7100	0.7100	+1.429%	5	925	-54.930%
2026-05-01	0.6000	0.7000	0.6000	0.7000	+16.667%	7	926	-54.286%
2026-04-30	0.6000	0.6000	0.6000	0.6000	-20.000%	1	926	-46.667%
2026-04-24	0.7500	0.7500	0.7500	0.7500	-6.250%	1	927	-57.333%
2026-04-23	0.8000	0.8000	0.8000	0.8000	0.000%	50	946	-60.000%
2026-04-21	0.8500	0.8500	0.8000	0.8000	-20.000%	58	856	-60.000%
2026-04-17	1.0500	1.0500	1.0000	1.0000	0.000%	5	876	-68.000%
2026-04-15	1.0000	1.0000	0.9500	1.0000	-9.091%	171	871	-68.000%
2026-04-09	1.1000	1.1000	1.1000	1.1000	+5.769%	1	720	-70.909%
2026-04-08	1.0400	1.0400	1.0400	1.0400	-5.455%	1	721	-69.231%
2026-04-07	1.0700	1.1000	1.0100	1.1000	+3.774%	55	722	-70.909%
2026-04-01	1.1000	1.1500	1.0600	1.0600	+6.000%	9	744	-69.811%
2026-03-31	0.9500	1.0000	0.9500	1.0000	+25.000%	25	749	-68.000%
2026-03-30	0.8000	0.8000	0.8000	0.8000	-10.112%	1	758	-60.000%
2026-03-27	0.8500	0.8900	0.8500	0.8900	-1.111%	21	757	-64.045%
2026-03-25	0.9000	0.9500	0.9000	0.9000	+5.882%	13	738	-64.444%
2026-03-24	0.8500	0.8500	0.8500	0.8500	+2.410%	50	741	-62.353%
2026-03-20	0.9000	0.9000	0.8300	0.8300	-3.488%	66	691	-61.446%
2026-03-19	0.9000	0.9000	0.8600	0.8600	-14.000%	28	723	-62.791%
2026-03-18	1.0500	1.0500	1.0000	1.0000	-13.043%	39	745	-68.000%
2026-03-16	1.1500	1.1500	1.1500	1.1500	-2.542%	7	758	-72.174%
2026-03-13	1.2000	1.2000	1.1000	1.1800	-6.349%	36	753	-72.881%
2026-03-12	1.2600	1.2600	1.2600	1.2600	-6.667%	10	789	-74.603%
2026-03-11	1.3900	1.4000	1.3000	1.3500	-6.897%	4	798	-76.296%
2026-03-10	1.4500	1.4500	1.4500	1.4500	+20.833%	1	798	-77.931%
2026-03-09	1.1500	1.2000	1.1500	1.2000	-4.000%	2	798	-73.333%
2026-03-06	1.2000	1.2500	1.2000	1.2500	+4.167%	7	797	-74.400%
2026-03-05	1.2000	1.2000	1.2000	1.2000	-4.762%	16	800	-73.333%
2026-03-04	1.2600	1.2600	1.2600	1.2600	+0.800%	1	786	-74.603%
2026-03-03	1.4000	1.4000	1.2500	1.2500	-16.667%	2	787	-74.400%
2026-03-02	1.4500	1.5000	1.4500	1.5000	+7.143%	25	786	-78.667%
2026-02-26	1.4000	1.4000	1.4000	1.4000	0.000%	1	791	-77.143%
2026-02-25	1.4000	1.4000	1.4000	1.4000	+3.704%	1	789	-77.143%
2026-02-24	1.4000	1.4000	1.3500	1.3500	0.000%	2	789	-76.296%
2026-02-23	1.6000	1.6000	1.3500	1.3500	0.000%	6	790	-76.296%
2026-02-20	1.2500	1.3500	1.2500	1.3500	-3.571%	2	787	-76.296%
2026-02-18	1.3000	1.4000	1.2500	1.4000	+15.702%	8	788	-77.143%
2026-02-17	1.2500	1.2500	1.2000	1.2100	-6.923%	10	792	-73.554%
2026-02-13	1.2000	1.3000	1.2000	1.3000	+8.333%	7	784	-75.385%
2026-02-12	0.8500	1.2000	0.8500	1.2000	-6.250%	41	784	-73.333%
2026-02-11	1.2800	1.2900	1.2500	1.2800	-5.185%	17	801	-75.000%
2026-02-10	1.4000	1.4000	1.3500	1.3500	-3.571%	3	784	-76.296%
2026-02-09	1.2100	1.5500	1.2100	1.4000	+13.821%	23	783	-77.143%
2026-02-06	1.1100	1.2500	1.1000	1.2300	+23.000%	19	760	-73.984%
2026-02-05	1.0000	1.0600	1.0000	1.0000	-16.667%	58	756	-68.000%
2026-02-04	1.2500	1.2500	1.2000	1.2000	-11.111%	13	809	-73.333%
2026-02-03	1.2000	1.3500	1.2000	1.3500	+13.445%	23	798	-76.296%
2026-02-02	1.0000	1.4000	1.0000	1.1900	-8.462%	136	779	-73.109%
2026-01-30	1.6000	1.6000	1.1000	1.3000	-23.529%	47	738	-75.385%
2026-01-29	2.0000	2.2600	1.6000	1.7000	+21.429%	121	727	-81.176%
2026-01-28	1.3500	1.4000	1.2100	1.4000	+27.273%	75	715	-77.143%
2026-01-27	0.9500	1.1100	0.8800	1.1000	+15.789%	139	684	-70.909%
2026-01-26	0.8000	1.1000	0.8000	0.9500	+33.803%	98	561	-66.316%
2026-01-23	0.6100	0.7100	0.5500	0.7100	+29.091%	9	496	-54.930%
2026-01-22	0.5500	0.5600	0.5500	0.5500	0.000%	12	489	-41.818%
2026-01-21	0.6000	0.6000	0.5000	0.5500	-8.333%	178	477	-41.818%
2026-01-20	0.5700	0.6100	0.5700	0.6000	0.000%	46	376	-46.667%
2026-01-16	0.6500	0.6500	0.6000	0.6000	0.000%	14	319	-46.667%
2026-01-15	0.5500	0.6400	0.5500	0.6000	+20.000%	19	319	-46.667%
2026-01-14	0.5000	0.5000	0.5000	0.5000	-7.407%	25	304	-36.000%
2026-01-13	0.5200	0.5400	0.5100	0.5400	-1.818%	52	327	-40.741%
2026-01-12	0.5000	0.5500	0.5000	0.5500	0.000%	112	279	-41.818%
2026-01-09	0.5500	0.5500	0.5500	0.5500	0.000%	2	360	-41.818%
2026-01-08	0.5500	0.5500	0.5500	0.5500	+22.222%	1	358	-41.818%
2026-01-06	0.5000	0.5000	0.4500	0.4500	-10.000%	6	357	-28.889%
2026-01-05	0.5500	0.5500	0.5000	0.5000	0.000%	7	346	-36.000%
2026-01-02	0.5200	0.5200	0.5000	0.5000	-1.961%	3	346	-36.000%
2025-12-31	0.5500	0.5500	0.5100	0.5100	-16.393%	4	339	-37.255%
2025-12-26	0.6000	0.6100	0.6000	0.6100	+5.172%	124	339	-47.541%
2025-12-23	0.5500	0.6000	0.5500	0.5800	+5.455%	111	215	-44.828%
2025-12-22	0.5600	0.6000	0.5400	0.5500	+1.852%	11	105	-41.818%
2025-12-18	0.5400	0.5400	0.5400	0.5400	-28.000%	8	94	-40.741%
2025-12-17	0.7500	0.7500	0.7500	0.7500	+50.000%	1	86	-57.333%
2025-12-16	0.5000	0.5000	0.5000	0.5000	-16.667%	1	85	-36.000%
2025-12-11	0.5000	0.6000	0.5000	0.6000	0.000%	16	84	-46.667%
2025-12-10	0.4500	0.6000	0.4500	0.6000	+50.000%	10	73	-46.667%
2025-12-05	0.4000	0.4200	0.4000	0.4000	+5.263%	8	63	-20.000%
2025-12-03	0.5000	0.5000	0.3800	0.3800	-5.000%	6	64	-15.789%
2025-12-02	0.4500	0.4500	0.4000	0.4000	-20.000%	3	58	-20.000%
2025-12-01	0.5000	0.5000	0.5000	0.5000	+11.111%	15	55	-36.000%
2025-11-28	0.3900	0.4500	0.3900	0.4500	+28.571%	2	40	-28.889%
2025-11-25	0.3000	0.3500	0.2500	0.3500	-12.500%	36	38	-8.571%
2025-11-21	0.5000	0.5000	0.4000	0.4000	0.000%	2	2	-20.000%

.dark-mode .TNlp8T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNlp8T{ color: #333333; background-color: white; border: 2px solid #333333; }TRX20260717C0.5TRX Jul 17 2026 0.50 Call (TRX260717C00000500)option OPRA

TRX20260717C0.5
TRX Jul 17 2026 0.50 Call (TRX260717C00000500)
option OPRA