Dark

TRV20270115C290
TRV Jan 15 2027 290.00 Call (TRV270115C00290000)
option OPRA

Inactive

Aug 19, 2026

79.50-11.074%(-9.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	79.5000	79.5000	79.5000	79.5000	-11.074%	1	110	0.000%
2026-08-03	89.4000	89.4000	89.4000	89.4000	+1.017%	1	110	-11.074%
2026-07-31	88.5000	88.5000	88.5000	88.5000	-18.934%	1	109	-10.169%
2026-07-29	109.1700	109.1700	109.1700	109.1700	+6.455%	2	110	-27.178%
2026-07-24	101.2000	102.5500	101.2000	102.5500	+21.938%	3	111	-22.477%
2026-07-20	86.3000	86.3000	84.1000	84.1000	+2.436%	6	113	-5.470%
2026-07-17	82.1000	82.1000	82.1000	82.1000	+58.341%	1	119	-3.167%
2026-07-15	47.7000	51.8500	47.7000	51.8500	-7.411%	3	119	+53.327%
2026-07-13	56.0000	56.0000	56.0000	56.0000	-1.754%	3	119	+41.964%
2026-07-10	57.0000	57.0000	57.0000	57.0000	-5.000%	1	116	+39.474%
2026-07-08	60.0000	60.0000	60.0000	60.0000	+24.481%	1	116	+32.500%
2026-06-26	46.8000	48.2000	46.8000	48.2000	+9.297%	3	115	+64.938%
2026-06-24	46.1000	46.1000	44.1000	44.1000	+37.813%	3	114	+80.272%
2026-06-18	32.0000	32.0000	32.0000	32.0000	-0.929%	1	113	+148.438%
2026-06-12	32.3000	32.3000	32.3000	32.3000	+14.947%	2	113	+146.130%
2026-06-05	28.1000	28.1000	28.1000	28.1000	+10.196%	2	113	+182.918%
2026-06-02	25.5000	25.5000	25.5000	25.5000	-15.282%	2	113	+211.765%
2026-05-12	30.1000	30.1000	30.1000	30.1000	-10.149%	1	111	+164.120%
2026-04-10	33.5000	33.5000	33.5000	33.5000	+3.395%	5	112	+137.313%
2026-03-30	32.4000	32.4000	32.4000	32.4000	-8.732%	1	107	+145.370%
2026-03-19	37.9000	37.9000	35.5000	35.5000	-5.985%	2	107	+123.944%
2026-03-18	37.7600	37.7600	37.7600	37.7600	-10.031%	2	109	+110.540%
2026-03-16	41.9700	41.9700	41.9700	41.9700	+12.219%	1	109	+89.421%
2026-03-06	37.4000	37.4000	37.4000	37.4000	-6.383%	1	110	+112.567%
2026-02-26	39.9500	39.9500	39.9500	39.9500	+6.533%	1	110	+98.999%
2026-02-20	37.5000	37.5000	37.5000	37.5000	+16.532%	1	109	+112.000%
2026-02-13	32.1800	32.1800	32.1800	32.1800	+5.508%	1	109	+147.048%
2026-02-04	30.5000	30.5000	30.5000	30.5000	+18.677%	1	109	+160.656%
2026-02-02	25.7000	25.7000	25.7000	25.7000	+10.300%	1	109	+209.339%
2026-01-28	23.3000	23.3000	23.3000	23.3000	+0.604%	2	109	+241.202%
2026-01-27	23.1200	23.1600	22.2200	23.1600	+18.769%	6	109	+243.264%
2026-01-22	19.5000	19.5000	19.5000	19.5000	+7.202%	3	113	+307.692%
2026-01-21	17.0000	18.1900	17.0000	18.1900	-23.087%	3	110	+337.053%
2026-01-09	23.6500	23.6500	23.6500	23.6500	-6.522%	1	108	+236.152%
2026-01-07	25.6600	25.8200	25.3000	25.3000	-14.527%	34	107	+214.229%
2026-01-05	26.9000	29.6000	26.9000	29.6000	+16.078%	17	97	+168.581%
2026-01-02	24.7800	25.5000	24.7800	25.5000	-19.811%	2	97	+211.765%
2025-12-22	31.8000	31.8000	31.8000	31.8000	+4.262%	8	96	+150.000%
2025-12-16	30.5000	30.5000	30.5000	30.5000	+14.662%	1	91	+160.656%
2025-12-11	26.6000	26.6000	26.6000	26.6000	+7.042%	1	92	+198.872%
2025-12-10	24.8500	24.8500	24.8500	24.8500	-18.257%	5	91	+219.920%
2025-12-03	30.4000	30.4000	30.4000	30.4000	-6.462%	1	87	+161.513%
2025-11-13	32.5000	32.5000	32.5000	32.5000	+8.768%	1	87	+144.615%
2025-11-12	30.5000	30.5000	29.8800	29.8800	+38.977%	3	86	+166.064%
2025-10-21	21.5000	21.5000	21.5000	21.5000	+10.426%	1	84	+269.767%
2025-10-20	19.4700	19.4700	19.4700	19.4700	+2.474%	10	84	+308.320%
2025-10-16	19.0000	19.0000	19.0000	19.0000	-13.558%	1	74	+318.421%
2025-10-15	21.9800	21.9800	21.9800	21.9800	-16.426%	2	75	+261.692%
2025-10-02	26.3000	26.3000	26.3000	26.3000	+0.766%	6	77	+202.281%
2025-10-01	26.1000	26.1000	26.1000	26.1000	+1.124%	1	77	+204.598%
2025-09-29	25.8100	25.8100	25.8100	25.8100	+3.240%	1	77	+208.020%
2025-09-23	25.0000	25.0000	25.0000	25.0000	+5.485%	1	76	+218.000%
2025-09-22	23.8000	23.8000	23.7000	23.7000	-8.140%	5	77	+235.443%
2025-09-12	25.7000	25.8000	25.7000	25.8000	+16.742%	8	77	+208.140%
2025-08-29	22.1000	22.1000	22.1000	22.1000	-12.302%	1	77	+259.729%
2025-08-21	25.2000	25.2000	25.2000	25.2000	+36.808%	4	77	+215.476%
2025-07-28	18.4200	18.4200	18.4200	18.4200	-6.970%	1	77	+331.596%
2025-07-25	19.8000	19.8000	19.8000	19.8000	-10.407%	1	78	+301.515%
2025-07-23	22.1000	22.1000	22.1000	22.1000	+26.503%	1	77	+259.729%
2025-07-15	17.4700	17.4700	17.4700	17.4700	-0.285%	1	78	+355.066%
2025-07-14	17.5200	17.5200	17.5200	17.5200	-7.595%	2	79	+353.767%
2025-07-02	17.1000	18.9600	17.1000	18.9600	-17.565%	4	81	+319.304%
2025-06-27	23.8000	23.8000	23.0000	23.0000	+7.226%	4	81	+245.652%
2025-06-25	21.4500	21.4500	21.4500	21.4500	-31.470%	1	81	+270.629%
2025-05-19	31.3000	31.3000	31.3000	31.3000	+2.690%	1	80	+153.994%
2025-05-16	30.4800	30.4800	30.4800	30.4800	+33.684%	4	81	+160.827%
2025-04-17	22.8000	22.8000	22.8000	22.8000	-10.024%	30	49	+248.684%
2025-03-25	25.3400	25.3400	25.3400	25.3400	+8.106%	1	49	+213.733%
2025-03-12	23.4400	23.4400	23.4400	23.4400	-5.178%	3	50	+239.164%
2025-03-11	24.7200	24.7200	24.7200	24.7200	-2.292%	3	53	+221.602%
2025-03-07	25.3000	25.3000	25.3000	25.3000	+16.859%	4	50	+214.229%
2025-02-26	21.6500	21.6500	21.6500	21.6500	+34.222%	3	48	+267.206%
2025-02-13	16.1300	16.1300	16.1300	16.1300	-17.367%	3	42	+392.870%
2025-01-31	19.5200	19.5200	19.5200	19.5200	-6.154%	6	42	+307.275%
2025-01-28	20.8000	20.8000	20.8000	20.8000	+19.816%	3	39	+282.212%
2025-01-24	17.6200	17.6200	17.3400	17.3600	+2.722%	18	36	+357.949%
2025-01-23	17.0000	17.0000	16.9000	16.9000	+6.962%	15	27	+370.414%
2025-01-21	15.8000	15.8000	15.8000	15.8000	-9.248%	3	3	+403.165%
2025-01-17	18.3000	18.3000	17.4100	17.4100	-41.773%	12	3	+356.634%
2024-11-25	29.9000	29.9000	29.9000	29.9000	+55.729%	2	3	+165.886%
2024-09-17	19.2000	19.2000	19.2000	19.2000	0.000%	1	1	+314.063%