Dark

TRV20260717C310
TRV Jul 17 2026 310.00 Call (TRV260717C00310000)
option OPRA

EOD

Jul 15, 2026

18.50-32.408%(-8.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	18.5000	18.5000	18.5000	18.5000	-32.408%	2	218	0.000%
2026-07-14	26.8000	27.3700	26.8000	27.3700	-11.795%	3	218	-32.408%
2026-07-13	27.2900	31.0300	27.2900	31.0300	+11.860%	20	220	-40.380%
2026-07-10	26.9500	27.7700	26.9500	27.7400	-0.573%	11	222	-33.309%
2026-07-09	27.9000	27.9000	27.9000	27.9000	-7.155%	3	222	-33.692%
2026-07-08	33.3300	33.3300	30.0500	30.0500	-16.528%	6	222	-38.436%
2026-07-07	36.1300	39.1700	36.0000	36.0000	+11.455%	16	223	-48.611%
2026-07-06	28.7200	32.3000	28.7200	32.3000	+15.688%	2	226	-42.724%
2026-07-01	27.9200	27.9200	27.9200	27.9200	+14.333%	1	228	-33.739%
2026-06-30	22.3500	24.8900	22.3500	24.4200	+13.740%	18	229	-24.242%
2026-06-29	20.8000	22.0600	20.8000	21.4700	+50.035%	12	238	-13.833%
2026-06-25	18.8000	18.8000	14.3100	14.3100	-4.600%	2	245	+29.280%
2026-06-24	15.0000	15.0500	15.0000	15.0000	+23.457%	4	246	+23.333%
2026-06-23	9.1400	12.1500	9.1400	12.1500	+20.896%	4	248	+52.263%
2026-06-22	11.0000	11.0000	10.0500	10.0500	+67.221%	7	248	+84.080%
2026-06-18	6.9000	6.9000	5.5000	6.0100	-10.299%	38	225	+207.820%
2026-06-17	6.8000	7.2000	6.7000	6.7000	-19.277%	6	225	+176.119%
2026-06-16	10.5000	10.5000	7.8300	8.3000	-2.238%	30	225	+122.892%
2026-06-15	9.0000	9.0000	8.4900	8.4900	+15.510%	2	196	+117.903%
2026-06-12	6.2500	8.0000	5.5000	7.3500	-2.000%	34	196	+151.701%
2026-06-11	7.8000	9.0500	7.5000	7.5000	0.000%	35	196	+146.667%
2026-06-10	6.0000	8.1000	6.0000	7.5000	+53.061%	9	183	+146.667%
2026-06-09	5.0000	5.5000	4.9000	4.9000	+7.930%	13	175	+277.551%
2026-06-08	5.8000	5.8000	4.4100	4.5400	-33.235%	15	169	+307.489%
2026-06-05	5.0000	6.8000	5.0000	6.8000	+54.545%	9	172	+172.059%
2026-06-04	4.4000	4.4000	4.4000	4.4000	+58.845%	2	171	+320.455%
2026-06-03	3.5000	3.5000	2.7700	2.7700	-17.804%	4	170	+567.870%
2026-06-02	2.8000	3.4000	2.8000	3.3700	+14.237%	8	167	+448.961%
2026-06-01	2.9500	2.9500	2.9500	2.9500	-13.235%	1	166	+527.119%
2026-05-29	3.5000	4.1000	3.4000	3.4000	-34.615%	14	165	+444.118%
2026-05-28	5.8500	5.9000	5.2000	5.2000	-31.579%	4	153	+255.769%
2026-05-27	7.6000	7.6000	7.6000	7.6000	-11.628%	1	152	+143.421%
2026-05-26	8.5000	8.6000	8.2000	8.6000	-19.626%	8	152	+115.116%
2026-05-22	8.9000	10.7000	8.9000	10.7000	+0.943%	3	146	+72.897%
2026-05-21	10.3500	10.6000	10.3500	10.6000	+9.278%	3	147	+74.528%
2026-05-20	9.7000	9.7000	9.7000	9.7000	+4.865%	1	147	+90.722%
2026-05-19	10.5000	10.5000	9.2500	9.2500	-3.243%	7	145	+100.000%
2026-05-18	9.3000	9.7000	9.0000	9.5600	+40.588%	4	145	+93.515%
2026-05-15	6.9000	6.9000	6.7000	6.8000	+6.250%	14	145	+172.059%
2026-05-14	6.4000	6.4000	6.4000	6.4000	+33.333%	2	145	+189.063%
2026-05-13	4.8000	4.8000	4.8000	4.8000	-36.000%	19	123	+285.417%
2026-05-12	7.0000	7.5000	7.0000	7.5000	+7.143%	4	123	+146.667%
2026-05-08	7.0000	7.0000	6.8000	7.0000	-13.580%	37	123	+164.286%
2026-05-07	7.3500	8.1000	7.3500	8.1000	-18.182%	2	104	+128.395%
2026-05-06	9.7000	9.9000	9.7000	9.9000	+3.125%	3	103	+86.869%
2026-05-05	9.3000	9.6000	9.3000	9.6000	-9.434%	9	102	+92.708%
2026-05-04	10.6000	10.6000	10.6000	10.6000	-1.852%	1	107	+74.528%
2026-04-30	9.3000	10.8000	9.3000	10.8000	+10.204%	2	107	+71.296%
2026-04-29	11.1200	11.1200	9.8000	9.8000	-27.941%	2	105	+88.776%
2026-04-28	13.6000	13.6000	13.6000	13.6000	+23.636%	2	104	+36.029%
2026-04-27	12.6000	12.6000	11.0000	11.0000	-6.859%	10	102	+68.182%
2026-04-24	11.8100	11.8100	11.8100	11.8100	+35.747%	4	92	+56.647%
2026-04-21	8.7000	8.7000	8.7000	8.7000	-21.622%	1	87	+112.644%
2026-04-20	11.0000	11.1000	11.0000	11.1000	+14.433%	7	87	+66.667%
2026-04-17	10.3000	11.3000	9.7000	9.7000	+32.877%	27	86	+90.722%
2026-04-16	8.2000	8.7400	7.3000	7.3000	-31.132%	12	64	+153.425%
2026-04-15	10.6000	10.6000	10.6000	10.6000	-0.935%	9	70	+74.528%
2026-04-08	10.0000	10.7000	10.0000	10.7000	-4.464%	5	61	+72.897%
2026-04-07	11.2000	11.2000	11.2000	11.2000	+34.777%	1	57	+65.179%
2026-03-27	8.3100	8.3100	8.3100	8.3100	-7.667%	1	56	+122.623%
2026-03-26	9.0000	9.0000	9.0000	9.0000	-14.853%	1	56	+105.556%
2026-03-24	10.5700	10.5700	10.5700	10.5700	-16.244%	1	56	+75.024%
2026-03-23	12.4700	12.6200	12.4700	12.6200	-3.147%	2	56	+46.593%
2026-03-20	13.0300	13.0300	13.0300	13.0300	-13.422%	1	56	+41.980%
2026-03-10	15.0500	15.0500	15.0500	15.0500	-14.000%	1	56	+22.924%
2026-03-05	17.5000	17.5000	17.5000	17.5000	-2.778%	2	58	+5.714%
2026-03-04	18.0000	18.0000	18.0000	18.0000	+8.043%	10	58	+2.778%
2026-02-23	16.3700	16.6600	16.3700	16.6600	+13.333%	11	58	+11.044%
2026-02-12	14.7000	14.7000	14.7000	14.7000	+11.448%	5	64	+25.850%
2026-02-10	13.1900	13.1900	13.1900	13.1900	-5.108%	1	69	+40.258%
2026-02-06	13.9000	13.9000	13.9000	13.9000	+148.214%	1	69	+33.094%
2026-01-26	6.0000	6.1000	5.6000	5.6000	+48.936%	23	68	+230.357%
2026-01-20	3.3000	3.7600	3.3000	3.7600	+16.049%	10	47	+392.021%
2026-01-16	3.2400	3.2400	3.2400	3.2400	-60.917%	4	44	+470.988%
2026-01-08	8.2900	8.2900	8.2900	8.2900	+7.662%	10	44	+123.160%
2026-01-07	7.7000	7.7000	7.7000	7.7000	-7.229%	4	39	+140.260%
2026-01-06	8.3000	8.3000	8.3000	8.3000	-20.192%	2	39	+122.892%
2026-01-05	10.2000	10.4000	10.2000	10.4000	-9.250%	9	29	+77.885%
2025-12-30	11.4600	11.4600	11.4600	11.4600	-7.581%	4	29	+61.431%
2025-12-16	12.4000	12.4000	12.4000	12.4000	-1.587%	1	25	+49.194%
2025-12-02	12.6000	12.7000	12.6000	12.6000	-18.182%	26	25	+46.825%
2025-11-26	15.4000	15.4000	15.4000	15.4000	0.000%	1	0	+20.130%