Dark

TROX20280121C7
TROX Jan 21 2028 7.00 Call (TROX280121C00007000)
option OPRA

EOD

Aug 27, 2026

1.55-27.230%(-0.58)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.5500	1.5500	1.5500	1.5500	-27.230%	3	475	0.000%
2026-07-28	2.4000	2.4000	2.1300	2.1300	-9.362%	15	475	-27.230%
2026-06-25	2.3500	2.3500	2.3500	2.3500	0.000%	1	462	-34.043%
2026-06-12	2.3500	2.3500	2.3500	2.3500	-43.237%	40	463	-34.043%
2026-06-04	4.1400	4.1400	4.1400	4.1400	+25.455%	3	463	-62.560%
2026-06-01	3.3000	3.3000	3.3000	3.3000	-5.714%	1	464	-53.030%
2026-05-29	3.5000	3.5000	3.5000	3.5000	0.000%	2	465	-55.714%
2026-05-22	3.5000	3.5000	3.5000	3.5000	+4.790%	35	465	-55.714%
2026-05-21	3.3400	3.3400	3.3400	3.3400	-7.222%	1	465	-53.593%
2026-05-15	3.6000	3.6000	3.6000	3.6000	-14.286%	6	465	-56.944%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-6.667%	11	465	-63.095%
2026-05-13	4.5000	4.5000	4.5000	4.5000	-16.667%	10	459	-65.556%
2026-05-01	5.4000	5.4000	5.4000	5.4000	-2.703%	6	459	-71.296%
2026-04-27	5.5500	5.5500	5.5500	5.5500	+18.844%	6	459	-72.072%
2026-04-17	4.6700	4.6700	4.6700	4.6700	-2.708%	27	465	-66.809%
2026-04-13	4.3000	4.8000	4.3000	4.8000	0.000%	6	438	-67.708%
2026-04-10	4.8000	4.8000	4.8000	4.8000	+6.904%	1	434	-67.708%
2026-04-09	4.4900	4.4900	4.4900	4.4900	-5.474%	1	434	-65.479%
2026-04-07	4.7500	4.7500	4.7500	4.7500	-5.378%	1	433	-67.368%
2026-04-01	5.3400	5.3400	5.0200	5.0200	-0.594%	2	433	-69.124%
2026-03-31	5.0500	5.0500	5.0500	5.0500	+2.227%	1	433	-69.307%
2026-03-30	4.9400	4.9400	4.9400	4.9400	+5.782%	1	434	-68.623%
2026-03-27	4.6700	4.6700	4.6700	4.6700	-4.694%	3	434	-66.809%
2026-03-26	4.9000	4.9000	4.9000	4.9000	+12.128%	1	431	-68.367%
2026-03-25	4.3000	4.5500	3.6000	4.3700	+8.168%	30	431	-64.531%
2026-03-24	3.8300	4.0900	3.8300	4.0400	+15.429%	4	420	-61.634%
2026-03-23	3.5000	3.5000	3.5000	3.5000	+9.375%	3	419	-55.714%
2026-03-20	3.2000	3.2000	3.2000	3.2000	-7.246%	60	416	-51.563%
2026-03-18	3.4500	3.4500	3.4500	3.4500	-5.479%	2	416	-55.072%
2026-03-17	3.6500	3.6500	3.6500	3.6500	+52.083%	1	414	-57.534%
2026-03-16	2.5000	2.8800	2.4000	2.4000	-25.000%	12	414	-35.417%
2026-03-13	3.2000	3.2000	3.2000	3.2000	+20.755%	1	413	-51.563%
2026-03-09	2.3500	2.6500	2.3500	2.6500	-11.667%	7	413	-41.509%
2026-03-06	3.0000	3.0000	3.0000	3.0000	-4.762%	5	415	-48.333%
2026-03-05	3.3000	3.3000	3.1500	3.1500	+1.613%	2	415	-50.794%
2026-03-04	3.2000	3.2000	3.1000	3.1000	-5.199%	2	414	-50.000%
2026-02-27	3.3200	3.3500	3.1600	3.2700	+6.169%	108	414	-52.599%
2026-02-24	3.0800	3.0800	3.0800	3.0800	+10.000%	2	414	-49.675%
2026-02-23	2.8000	2.8000	2.8000	2.8000	+0.719%	1	414	-44.643%
2026-02-20	3.0000	3.4000	2.7800	2.7800	+1.091%	24	414	-44.245%
2026-02-19	3.6000	3.8000	2.7500	2.7500	-21.203%	25	413	-43.636%
2026-02-17	3.4900	3.4900	3.4900	3.4900	-6.933%	1	434	-55.587%
2026-02-13	3.7500	3.7500	3.7500	3.7500	+4.167%	6	434	-58.667%
2026-02-12	4.2000	4.2000	3.6000	3.6000	+50.000%	8	434	-56.944%
2026-02-11	2.4000	2.4000	2.4000	2.4000	-36.508%	1	434	-35.417%
2026-02-10	3.7800	3.7800	3.7800	3.7800	+7.386%	2	434	-58.995%
2026-02-06	3.1200	3.5200	3.1200	3.5200	+17.333%	10	433	-55.966%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+7.143%	1	433	-48.333%
2026-01-28	2.6700	2.8000	2.6700	2.8000	+9.804%	11	434	-44.643%
2026-01-27	3.4000	3.4000	2.5500	2.5500	-5.556%	15	443	-39.216%
2026-01-26	2.7000	2.7000	2.7000	2.7000	+9.756%	1	443	-42.593%
2026-01-23	2.4600	2.4600	2.4600	2.4600	-4.280%	1	443	-36.992%
2026-01-22	2.5700	2.5700	2.5700	2.5700	+8.898%	1	443	-39.689%
2026-01-21	2.3000	2.4200	2.3000	2.3600	+22.917%	7	442	-34.322%
2026-01-20	1.9200	1.9200	1.9200	1.9200	-13.901%	5	442	-19.271%
2026-01-16	2.2000	2.2300	2.2000	2.2300	+1.826%	57	449	-30.493%
2026-01-15	2.1900	2.1900	2.1900	2.1900	-10.612%	1	449	-29.224%
2026-01-14	2.0000	2.4500	2.0000	2.4500	+26.943%	11	448	-36.735%
2026-01-13	1.9300	1.9300	1.9300	1.9300	+16.970%	5	458	-19.689%
2026-01-08	1.6500	1.6500	1.6500	1.6500	-8.333%	55	463	-6.061%
2026-01-07	1.6500	1.8000	1.6500	1.8000	+17.647%	7	408	-13.889%
2026-01-06	1.3500	1.5300	1.3500	1.5300	+4.795%	21	406	+1.307%
2026-01-05	1.4600	1.4600	1.4600	1.4600	+7.353%	1	395	+6.164%
2026-01-02	1.3600	1.3600	1.3600	1.3600	+4.615%	24	395	+13.971%
2025-12-19	1.3000	1.3000	1.3000	1.3000	-4.412%	62	395	+19.231%
2025-12-18	1.4000	1.4000	1.3600	1.3600	-2.857%	20	349	+13.971%
2025-12-16	1.6000	1.6000	1.4000	1.4000	-20.000%	50	340	+10.714%
2025-12-12	1.6000	1.7500	1.6000	1.7500	-2.778%	30	335	-11.429%
2025-12-11	1.8000	1.8000	1.8000	1.8000	+1.695%	4	332	-13.889%
2025-12-09	1.4500	1.9000	1.2300	1.7700	+50.000%	51	328	-12.429%
2025-12-03	1.1800	1.1800	1.1800	1.1800	+1.724%	1	333	+31.356%
2025-12-02	1.1600	1.1600	1.1600	1.1600	-17.143%	112	333	+33.621%
2025-11-28	1.4000	1.4000	1.4000	1.4000	+40.000%	2	221	+10.714%
2025-11-25	1.0700	1.1000	1.0000	1.0000	+33.333%	53	219	+55.000%
2025-11-21	0.7500	0.7500	0.7500	0.7500	0.000%	1	169	+106.667%
2025-11-20	0.8500	0.9400	0.7500	0.7500	0.000%	18	169	+106.667%
2025-11-19	0.7500	0.7500	0.7500	0.7500	-13.793%	40	170	+106.667%
2025-11-18	1.0400	1.0500	0.8700	0.8700	-19.444%	15	154	+78.161%
2025-11-07	1.0800	1.0800	1.0800	1.0800	+20.000%	24	154	+43.519%
2025-11-03	0.9500	0.9500	0.9000	0.9000	-5.263%	32	120	+72.222%
2025-10-23	1.0000	1.0000	0.9500	0.9500	-24.000%	11	120	+63.158%
2025-10-21	1.2500	1.2500	1.2500	1.2500	+25.000%	1	109	+24.000%
2025-10-20	1.0000	1.0000	1.0000	1.0000	+23.457%	1	109	+55.000%
2025-10-16	1.3600	1.3600	0.7800	0.8100	-42.143%	11	109	+91.358%
2025-10-14	1.4000	1.4000	1.4000	1.4000	+59.091%	1	111	+10.714%
2025-10-13	0.7500	0.8800	0.7500	0.8800	+46.667%	3	110	+76.136%
2025-10-09	0.4500	0.6700	0.4500	0.6000	-36.842%	4	110	+158.333%
2025-10-07	0.9500	0.9500	0.9500	0.9500	+6.742%	1	108	+63.158%
2025-10-03	0.9000	0.9000	0.8900	0.8900	-1.111%	20	107	+74.157%
2025-09-26	0.9000	0.9000	0.9000	0.9000	0.000%	40	87	+72.222%
2025-09-25	0.9000	0.9000	0.9000	0.9000	-18.182%	36	47	+72.222%
2025-09-22	1.1000	1.1000	1.1000	1.1000	0.000%	11	11	+40.909%