Dark

TROX20280121C7
TROX Jan 21 2028 7.00 Call (TROX280121C00007000)
option OPRA

Inactive

Jun 25, 2026

2.350.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	2.3500	2.3500	2.3500	2.3500	0.000%	1	462	0.000%
2026-06-12	2.3500	2.3500	2.3500	2.3500	-43.237%	40	463	0.000%
2026-06-04	4.1400	4.1400	4.1400	4.1400	+25.455%	3	463	-43.237%
2026-06-01	3.3000	3.3000	3.3000	3.3000	-5.714%	1	464	-28.788%
2026-05-29	3.5000	3.5000	3.5000	3.5000	0.000%	2	465	-32.857%
2026-05-22	3.5000	3.5000	3.5000	3.5000	+4.790%	35	465	-32.857%
2026-05-21	3.3400	3.3400	3.3400	3.3400	-7.222%	1	465	-29.641%
2026-05-15	3.6000	3.6000	3.6000	3.6000	-14.286%	6	465	-34.722%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-6.667%	11	465	-44.048%
2026-05-13	4.5000	4.5000	4.5000	4.5000	-16.667%	10	459	-47.778%
2026-05-01	5.4000	5.4000	5.4000	5.4000	-2.703%	6	459	-56.481%
2026-04-27	5.5500	5.5500	5.5500	5.5500	+18.844%	6	459	-57.658%
2026-04-17	4.6700	4.6700	4.6700	4.6700	-2.708%	27	465	-49.679%
2026-04-13	4.3000	4.8000	4.3000	4.8000	0.000%	6	438	-51.042%
2026-04-10	4.8000	4.8000	4.8000	4.8000	+6.904%	1	434	-51.042%
2026-04-09	4.4900	4.4900	4.4900	4.4900	-5.474%	1	434	-47.661%
2026-04-07	4.7500	4.7500	4.7500	4.7500	-5.378%	1	433	-50.526%
2026-04-01	5.3400	5.3400	5.0200	5.0200	-0.594%	2	433	-53.187%
2026-03-31	5.0500	5.0500	5.0500	5.0500	+2.227%	1	433	-53.465%
2026-03-30	4.9400	4.9400	4.9400	4.9400	+5.782%	1	434	-52.429%
2026-03-27	4.6700	4.6700	4.6700	4.6700	-4.694%	3	434	-49.679%
2026-03-26	4.9000	4.9000	4.9000	4.9000	+12.128%	1	431	-52.041%
2026-03-25	4.3000	4.5500	3.6000	4.3700	+8.168%	30	431	-46.224%
2026-03-24	3.8300	4.0900	3.8300	4.0400	+15.429%	4	420	-41.832%
2026-03-23	3.5000	3.5000	3.5000	3.5000	+9.375%	3	419	-32.857%
2026-03-20	3.2000	3.2000	3.2000	3.2000	-7.246%	60	416	-26.563%
2026-03-18	3.4500	3.4500	3.4500	3.4500	-5.479%	2	416	-31.884%
2026-03-17	3.6500	3.6500	3.6500	3.6500	+52.083%	1	414	-35.616%
2026-03-16	2.5000	2.8800	2.4000	2.4000	-25.000%	12	414	-2.083%
2026-03-13	3.2000	3.2000	3.2000	3.2000	+20.755%	1	413	-26.563%
2026-03-09	2.3500	2.6500	2.3500	2.6500	-11.667%	7	413	-11.321%
2026-03-06	3.0000	3.0000	3.0000	3.0000	-4.762%	5	415	-21.667%
2026-03-05	3.3000	3.3000	3.1500	3.1500	+1.613%	2	415	-25.397%
2026-03-04	3.2000	3.2000	3.1000	3.1000	-5.199%	2	414	-24.194%
2026-02-27	3.3200	3.3500	3.1600	3.2700	+6.169%	108	414	-28.135%
2026-02-24	3.0800	3.0800	3.0800	3.0800	+10.000%	2	414	-23.701%
2026-02-23	2.8000	2.8000	2.8000	2.8000	+0.719%	1	414	-16.071%
2026-02-20	3.0000	3.4000	2.7800	2.7800	+1.091%	24	414	-15.468%
2026-02-19	3.6000	3.8000	2.7500	2.7500	-21.203%	25	413	-14.545%
2026-02-17	3.4900	3.4900	3.4900	3.4900	-6.933%	1	434	-32.665%
2026-02-13	3.7500	3.7500	3.7500	3.7500	+4.167%	6	434	-37.333%
2026-02-12	4.2000	4.2000	3.6000	3.6000	+50.000%	8	434	-34.722%
2026-02-11	2.4000	2.4000	2.4000	2.4000	-36.508%	1	434	-2.083%
2026-02-10	3.7800	3.7800	3.7800	3.7800	+7.386%	2	434	-37.831%
2026-02-06	3.1200	3.5200	3.1200	3.5200	+17.333%	10	433	-33.239%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+7.143%	1	433	-21.667%
2026-01-28	2.6700	2.8000	2.6700	2.8000	+9.804%	11	434	-16.071%
2026-01-27	3.4000	3.4000	2.5500	2.5500	-5.556%	15	443	-7.843%
2026-01-26	2.7000	2.7000	2.7000	2.7000	+9.756%	1	443	-12.963%
2026-01-23	2.4600	2.4600	2.4600	2.4600	-4.280%	1	443	-4.472%
2026-01-22	2.5700	2.5700	2.5700	2.5700	+8.898%	1	443	-8.560%
2026-01-21	2.3000	2.4200	2.3000	2.3600	+22.917%	7	442	-0.424%
2026-01-20	1.9200	1.9200	1.9200	1.9200	-13.901%	5	442	+22.396%
2026-01-16	2.2000	2.2300	2.2000	2.2300	+1.826%	57	449	+5.381%
2026-01-15	2.1900	2.1900	2.1900	2.1900	-10.612%	1	449	+7.306%
2026-01-14	2.0000	2.4500	2.0000	2.4500	+26.943%	11	448	-4.082%
2026-01-13	1.9300	1.9300	1.9300	1.9300	+16.970%	5	458	+21.762%
2026-01-08	1.6500	1.6500	1.6500	1.6500	-8.333%	55	463	+42.424%
2026-01-07	1.6500	1.8000	1.6500	1.8000	+17.647%	7	408	+30.556%
2026-01-06	1.3500	1.5300	1.3500	1.5300	+4.795%	21	406	+53.595%
2026-01-05	1.4600	1.4600	1.4600	1.4600	+7.353%	1	395	+60.959%
2026-01-02	1.3600	1.3600	1.3600	1.3600	+4.615%	24	395	+72.794%
2025-12-19	1.3000	1.3000	1.3000	1.3000	-4.412%	62	395	+80.769%
2025-12-18	1.4000	1.4000	1.3600	1.3600	-2.857%	20	349	+72.794%
2025-12-16	1.6000	1.6000	1.4000	1.4000	-20.000%	50	340	+67.857%
2025-12-12	1.6000	1.7500	1.6000	1.7500	-2.778%	30	335	+34.286%
2025-12-11	1.8000	1.8000	1.8000	1.8000	+1.695%	4	332	+30.556%
2025-12-09	1.4500	1.9000	1.2300	1.7700	+50.000%	51	328	+32.768%
2025-12-03	1.1800	1.1800	1.1800	1.1800	+1.724%	1	333	+99.153%
2025-12-02	1.1600	1.1600	1.1600	1.1600	-17.143%	112	333	+102.586%
2025-11-28	1.4000	1.4000	1.4000	1.4000	+40.000%	2	221	+67.857%
2025-11-25	1.0700	1.1000	1.0000	1.0000	+33.333%	53	219	+135.000%
2025-11-21	0.7500	0.7500	0.7500	0.7500	0.000%	1	169	+213.333%
2025-11-20	0.8500	0.9400	0.7500	0.7500	0.000%	18	169	+213.333%
2025-11-19	0.7500	0.7500	0.7500	0.7500	-13.793%	40	170	+213.333%
2025-11-18	1.0400	1.0500	0.8700	0.8700	-19.444%	15	154	+170.115%
2025-11-07	1.0800	1.0800	1.0800	1.0800	+20.000%	24	154	+117.593%
2025-11-03	0.9500	0.9500	0.9000	0.9000	-5.263%	32	120	+161.111%
2025-10-23	1.0000	1.0000	0.9500	0.9500	-24.000%	11	120	+147.368%
2025-10-21	1.2500	1.2500	1.2500	1.2500	+25.000%	1	109	+88.000%
2025-10-20	1.0000	1.0000	1.0000	1.0000	+23.457%	1	109	+135.000%
2025-10-16	1.3600	1.3600	0.7800	0.8100	-42.143%	11	109	+190.123%
2025-10-14	1.4000	1.4000	1.4000	1.4000	+59.091%	1	111	+67.857%
2025-10-13	0.7500	0.8800	0.7500	0.8800	+46.667%	3	110	+167.045%
2025-10-09	0.4500	0.6700	0.4500	0.6000	-36.842%	4	110	+291.667%
2025-10-07	0.9500	0.9500	0.9500	0.9500	+6.742%	1	108	+147.368%
2025-10-03	0.9000	0.9000	0.8900	0.8900	-1.111%	20	107	+164.045%
2025-09-26	0.9000	0.9000	0.9000	0.9000	0.000%	40	87	+161.111%
2025-09-25	0.9000	0.9000	0.9000	0.9000	-18.182%	36	47	+161.111%
2025-09-22	1.1000	1.1000	1.1000	1.1000	0.000%	11	11	+113.636%