Dark

TROX20280121C5
TROX Jan 21 2028 5.00 Call (TROX280121C00005000)
option OPRA

EOD

Aug 28, 2026

2.41+7.111%(+0.16)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.4100	2.4100	2.4100	2.4100	+7.111%	10	2,944	0.000%
2026-08-27	2.2500	2.2500	2.2500	2.2500	0.000%	3	2,954	+7.111%
2026-08-25	2.3000	2.3000	2.2500	2.2500	-5.462%	11	2,954	+7.111%
2026-08-24	2.3800	2.3800	2.3800	2.3800	-4.800%	1	2,943	+1.261%
2026-08-17	2.5000	2.5000	2.5000	2.5000	+3.734%	1	2,942	-3.600%
2026-08-05	2.4100	2.4100	2.4100	2.4100	-3.600%	1	2,941	0.000%
2026-08-03	2.5000	2.5000	2.5000	2.5000	-16.667%	1	2,940	-3.600%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-2.597%	35	2,939	-19.667%
2026-07-09	3.0000	3.1100	2.9900	3.0800	-0.645%	30	2,904	-21.753%
2026-07-08	3.1000	3.1000	3.1000	3.1000	+3.333%	3	2,904	-22.258%
2026-07-06	3.0000	3.0000	3.0000	3.0000	-4.459%	1	2,907	-19.667%
2026-07-02	3.2000	3.2000	3.1400	3.1400	-7.647%	2	2,905	-23.248%
2026-06-25	3.4000	3.5000	3.4000	3.4000	0.000%	1,451	2,905	-29.118%
2026-06-24	3.4000	3.4000	3.4000	3.4000	-0.293%	1	1,495	-29.118%
2026-06-23	3.4100	3.4100	3.4100	3.4100	-11.429%	1	1,495	-29.326%
2026-06-22	3.8600	3.8600	3.8500	3.8500	-6.326%	14	1,494	-37.403%
2026-06-11	4.2000	4.2000	4.1100	4.1100	+8.158%	2	1,500	-41.363%
2026-06-08	4.0000	4.0000	3.8000	3.8000	-9.524%	3	1,498	-36.579%
2026-06-05	4.2000	4.2000	4.2000	4.2000	-13.043%	1	1,495	-42.619%
2026-06-04	3.9000	4.8300	3.9000	4.8300	+5.000%	5	1,494	-50.104%
2026-05-29	4.6000	4.6000	4.6000	4.6000	0.000%	3	1,495	-47.609%
2026-05-28	4.6000	4.6000	4.6000	4.6000	+12.195%	1	1,493	-47.609%
2026-05-21	4.1000	4.1000	4.1000	4.1000	+4.592%	3	1,492	-41.220%
2026-05-19	3.9200	3.9200	3.9200	3.9200	-13.082%	4	1,492	-38.520%
2026-05-18	4.5100	4.5100	4.5100	4.5100	-9.800%	1	1,495	-46.563%
2026-05-14	5.0000	5.0000	5.0000	5.0000	-19.355%	1	1,495	-51.800%
2026-05-13	5.7000	6.2000	5.7000	6.2000	+6.897%	12	1,495	-61.129%
2026-05-11	5.8000	5.8000	5.8000	5.8000	+15.768%	3	1,495	-58.448%
2026-05-07	6.0000	6.0000	5.0100	5.0100	-22.923%	2	1,482	-51.896%
2026-05-05	6.2000	6.5000	6.2000	6.5000	+1.562%	10	1,480	-62.923%
2026-05-01	6.4000	6.4100	6.4000	6.4000	+5.785%	25	1,515	-62.344%
2026-04-22	6.0500	6.0500	6.0500	6.0500	+10.000%	10	1,515	-60.165%
2026-04-21	5.5000	5.5000	5.5000	5.5000	+5.163%	6	1,515	-56.182%
2026-04-09	5.2300	5.2300	5.2300	5.2300	-8.246%	1	1,521	-53.920%
2026-04-07	5.7000	5.7000	5.7000	5.7000	0.000%	10	1,521	-57.719%
2026-04-06	5.7000	5.7000	5.7000	5.7000	-2.564%	4	1,521	-57.719%
2026-04-02	5.8500	5.8500	5.8500	5.8500	-4.098%	1	1,521	-58.803%
2026-03-31	5.8000	7.2000	5.8000	6.1000	+11.927%	43	1,521	-60.492%
2026-03-27	5.4500	5.4500	5.4500	5.4500	-5.709%	1	1,546	-55.780%
2026-03-26	5.7800	5.7800	5.7800	5.7800	-0.345%	1	1,547	-58.304%
2026-03-25	5.4600	5.8000	5.0000	5.8000	+24.731%	7	1,546	-58.448%
2026-03-24	4.5000	5.0600	4.5000	4.6500	+5.442%	7	1,551	-48.172%
2026-03-17	4.4100	4.4100	4.4100	4.4100	+16.053%	1	1,557	-45.351%
2026-03-13	3.8000	3.8000	3.8000	3.8000	+8.571%	1	1,556	-36.579%
2026-03-12	3.5000	3.5000	3.5000	3.5000	+6.061%	50	1,556	-31.143%
2026-03-11	3.3000	3.3000	3.3000	3.3000	0.000%	5	1,556	-26.970%
2026-03-06	3.3000	3.3000	3.3000	3.3000	-5.714%	1	1,561	-26.970%
2026-03-03	3.5000	3.5000	3.5000	3.5000	-12.935%	1	1,561	-31.143%
2026-02-27	4.0200	4.0200	4.0200	4.0200	+3.077%	1	1,560	-40.050%
2026-02-26	3.9000	3.9000	3.9000	3.9000	-2.500%	2	1,559	-38.205%
2026-02-25	3.6000	4.0000	3.6000	4.0000	+2.564%	3	1,557	-39.750%
2026-02-24	3.9000	3.9000	3.9000	3.9000	+5.405%	1,000	1,557	-38.205%
2026-02-23	3.8000	3.9000	3.5000	3.7000	+2.778%	38	557	-34.865%
2026-02-20	3.6000	3.6000	3.6000	3.6000	+5.882%	1	521	-33.056%
2026-02-19	3.6000	3.6000	3.4000	3.4000	-21.296%	10	520	-29.118%
2026-02-18	4.3000	4.5500	4.3000	4.3200	-3.356%	28	520	-44.213%
2026-02-13	4.4000	4.4700	4.4000	4.4700	+4.930%	9	525	-46.085%
2026-02-12	4.2700	4.2700	4.2600	4.2600	-11.250%	20	525	-43.427%
2026-02-11	4.7000	4.8000	4.7000	4.8000	+11.628%	10	540	-49.792%
2026-02-10	4.3000	4.3000	4.3000	4.3000	0.000%	10	550	-43.953%
2026-02-09	4.3000	4.3000	4.3000	4.3000	+3.614%	4	560	-43.953%
2026-02-06	3.8500	4.1500	3.8500	4.1500	+22.059%	17	556	-41.928%
2026-02-03	3.4000	3.4000	3.4000	3.4000	+6.250%	1	570	-29.118%
2026-02-02	3.3200	3.3200	3.2000	3.2000	+6.667%	25	570	-24.688%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-11.765%	1	550	-19.667%
2026-01-26	3.3200	3.4000	3.3200	3.4000	+6.250%	4	550	-29.118%
2026-01-23	3.2000	3.2000	3.2000	3.2000	-5.325%	2	547	-24.688%
2026-01-22	2.9000	3.3800	2.9000	3.3800	+20.714%	8	545	-28.698%
2026-01-21	2.9000	2.9000	2.7500	2.8000	+12.000%	21	551	-13.929%
2026-01-20	2.5000	2.5000	2.5000	2.5000	-4.580%	1	550	-3.600%
2026-01-15	2.6600	2.6600	2.6200	2.6200	-14.098%	5	550	-8.015%
2026-01-14	2.6000	3.0500	2.6000	3.0500	+17.308%	23	554	-20.984%
2026-01-09	2.6000	2.6800	2.5300	2.6000	+4.000%	10	567	-7.308%
2026-01-08	2.2400	2.5000	2.2400	2.5000	+13.636%	53	559	-3.600%
2026-01-07	2.0000	2.2000	2.0000	2.2000	+4.762%	19	612	+9.545%
2026-01-06	2.0000	2.1000	2.0000	2.1000	+10.526%	20	630	+14.762%
2026-01-05	1.9000	1.9000	1.9000	1.9000	+15.152%	15	645	+26.842%
2026-01-02	1.4000	1.8000	1.4000	1.6500	0.000%	8	645	+46.061%
2025-12-31	1.5000	1.6500	1.5000	1.6500	-4.070%	11	629	+46.061%
2025-12-30	1.7100	1.7200	1.7100	1.7200	+3.614%	2	629	+40.116%
2025-12-29	1.6000	1.6600	1.6000	1.6600	-7.778%	17	627	+45.181%
2025-12-26	1.8000	1.8000	1.8000	1.8000	+7.143%	10	610	+33.889%
2025-12-24	1.6900	1.7000	1.6800	1.6800	+5.000%	25	585	+43.452%
2025-12-23	1.7400	1.7400	1.6000	1.6000	-5.882%	20	585	+50.625%
2025-12-22	1.7000	1.7000	1.7000	1.7000	-5.556%	10	575	+41.765%
2025-12-19	1.8000	1.8000	1.8000	1.8000	-7.216%	5	575	+33.889%
2025-12-17	1.9400	1.9400	1.9400	1.9400	-3.000%	25	570	+24.227%
2025-12-15	2.0000	2.0000	2.0000	2.0000	+2.564%	1	595	+20.500%
2025-12-11	1.9500	1.9500	1.9500	1.9500	-9.302%	2	596	+23.590%
2025-12-09	2.7500	2.7500	2.0000	2.1500	+43.333%	28	598	+12.093%
2025-12-08	1.4500	1.5000	1.4500	1.5000	-6.250%	15	586	+60.667%
2025-12-05	1.6000	1.6000	1.6000	1.6000	+8.844%	3	571	+50.625%
2025-12-03	1.4800	1.4800	1.4700	1.4700	+8.889%	2	574	+63.946%
2025-12-02	1.5000	1.5000	1.3500	1.3500	-10.000%	4	574	+78.519%
2025-11-28	1.5000	1.5000	1.5000	1.5000	-7.975%	50	578	+60.667%
2025-11-26	1.6300	1.6300	1.6300	1.6300	+16.429%	5	604	+47.853%
2025-11-25	1.2500	1.4000	1.2000	1.4000	+60.920%	11	604	+72.143%
2025-11-20	0.8700	0.8700	0.8700	0.8700	-17.143%	6	613	+177.011%
2025-11-18	0.9900	1.0500	0.9900	1.0500	-4.545%	3	607	+129.524%
2025-11-17	1.1000	1.1000	1.1000	1.1000	0.000%	2	604	+119.091%
2025-11-14	1.0600	1.1200	1.0600	1.1000	-21.429%	14	602	+119.091%
2025-11-12	1.3500	1.4000	1.3500	1.4000	+12.000%	3	597	+72.143%
2025-11-11	1.3000	1.3200	1.2200	1.2500	-3.846%	81	597	+92.800%
2025-11-10	1.2000	1.3000	1.1000	1.3000	+52.941%	28	528	+85.385%
2025-11-06	1.0000	1.1000	0.8500	0.8500	-16.667%	19	520	+183.529%
2025-11-04	1.1100	1.1100	1.0000	1.0200	-11.304%	21	501	+136.275%
2025-11-03	1.1500	1.1500	1.1400	1.1500	-6.504%	210	273	+109.565%
2025-10-31	1.3000	1.3000	1.2300	1.2300	-5.385%	11	273	+95.935%
2025-10-29	1.3000	1.3000	1.3000	1.3000	+4.000%	3	262	+85.385%
2025-10-27	1.2500	1.2500	1.2500	1.2500	-7.407%	2	257	+92.800%
2025-10-24	1.3500	1.3500	1.3500	1.3500	+22.727%	1	257	+78.519%
2025-10-17	1.1500	1.1500	1.1000	1.1000	-0.901%	2	258	+119.091%
2025-10-16	1.2500	1.2500	1.0700	1.1100	-20.714%	17	256	+117.117%
2025-10-15	1.5000	1.6000	1.4000	1.4000	-4.110%	13	251	+72.143%
2025-10-14	1.1600	1.5100	1.1600	1.4600	+40.385%	33	238	+65.068%
2025-10-13	1.1000	1.1000	1.0300	1.0400	+9.474%	102	237	+131.731%
2025-10-09	1.0500	1.0500	0.9500	0.9500	-17.391%	16	135	+153.684%
2025-10-07	1.2000	1.2000	1.1500	1.1500	-10.853%	3	120	+109.565%
2025-10-02	1.2900	1.2900	1.2900	1.2900	+6.612%	1	117	+86.822%
2025-10-01	1.0000	1.2100	1.0000	1.2100	+0.833%	2	116	+99.174%
2025-09-30	1.2000	1.2000	1.2000	1.2000	+9.091%	10	118	+100.833%
2025-09-25	1.3000	1.3000	1.1000	1.1000	-27.152%	34	108	+119.091%
2025-09-23	1.6000	1.6000	1.5100	1.5100	-10.651%	2	76	+59.603%
2025-09-22	1.6900	1.6900	1.6900	1.6900	-13.333%	25	74	+42.604%
2025-09-18	1.9900	2.0000	1.9300	1.9500	+7.735%	31	49	+23.590%
2025-09-16	2.1000	2.1000	1.7500	1.8100	-30.385%	8	18	+33.149%
2025-09-15	2.6000	2.6000	2.6000	2.6000	0.000%	10	10	-7.308%