Dark

TROX20280121C5
TROX Jan 21 2028 5.00 Call (TROX280121C00005000)
option OPRA

EOD

Jul 10, 2026

3.00-2.597%(-0.08)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.0000	3.0000	3.0000	3.0000	-2.597%	35	2,939	0.000%
2026-07-09	3.0000	3.1100	2.9900	3.0800	-0.645%	30	2,904	-2.597%
2026-07-08	3.1000	3.1000	3.1000	3.1000	+3.333%	3	2,904	-3.226%
2026-07-06	3.0000	3.0000	3.0000	3.0000	-4.459%	1	2,907	0.000%
2026-07-02	3.2000	3.2000	3.1400	3.1400	-7.647%	2	2,905	-4.459%
2026-06-25	3.4000	3.5000	3.4000	3.4000	0.000%	1,451	2,905	-11.765%
2026-06-24	3.4000	3.4000	3.4000	3.4000	-0.293%	1	1,495	-11.765%
2026-06-23	3.4100	3.4100	3.4100	3.4100	-11.429%	1	1,495	-12.023%
2026-06-22	3.8600	3.8600	3.8500	3.8500	-6.326%	14	1,494	-22.078%
2026-06-11	4.2000	4.2000	4.1100	4.1100	+8.158%	2	1,500	-27.007%
2026-06-08	4.0000	4.0000	3.8000	3.8000	-9.524%	3	1,498	-21.053%
2026-06-05	4.2000	4.2000	4.2000	4.2000	-13.043%	1	1,495	-28.571%
2026-06-04	3.9000	4.8300	3.9000	4.8300	+5.000%	5	1,494	-37.888%
2026-05-29	4.6000	4.6000	4.6000	4.6000	0.000%	3	1,495	-34.783%
2026-05-28	4.6000	4.6000	4.6000	4.6000	+12.195%	1	1,493	-34.783%
2026-05-21	4.1000	4.1000	4.1000	4.1000	+4.592%	3	1,492	-26.829%
2026-05-19	3.9200	3.9200	3.9200	3.9200	-13.082%	4	1,492	-23.469%
2026-05-18	4.5100	4.5100	4.5100	4.5100	-9.800%	1	1,495	-33.481%
2026-05-14	5.0000	5.0000	5.0000	5.0000	-19.355%	1	1,495	-40.000%
2026-05-13	5.7000	6.2000	5.7000	6.2000	+6.897%	12	1,495	-51.613%
2026-05-11	5.8000	5.8000	5.8000	5.8000	+15.768%	3	1,495	-48.276%
2026-05-07	6.0000	6.0000	5.0100	5.0100	-22.923%	2	1,482	-40.120%
2026-05-05	6.2000	6.5000	6.2000	6.5000	+1.562%	10	1,480	-53.846%
2026-05-01	6.4000	6.4100	6.4000	6.4000	+5.785%	25	1,515	-53.125%
2026-04-22	6.0500	6.0500	6.0500	6.0500	+10.000%	10	1,515	-50.413%
2026-04-21	5.5000	5.5000	5.5000	5.5000	+5.163%	6	1,515	-45.455%
2026-04-09	5.2300	5.2300	5.2300	5.2300	-8.246%	1	1,521	-42.639%
2026-04-07	5.7000	5.7000	5.7000	5.7000	0.000%	10	1,521	-47.368%
2026-04-06	5.7000	5.7000	5.7000	5.7000	-2.564%	4	1,521	-47.368%
2026-04-02	5.8500	5.8500	5.8500	5.8500	-4.098%	1	1,521	-48.718%
2026-03-31	5.8000	7.2000	5.8000	6.1000	+11.927%	43	1,521	-50.820%
2026-03-27	5.4500	5.4500	5.4500	5.4500	-5.709%	1	1,546	-44.954%
2026-03-26	5.7800	5.7800	5.7800	5.7800	-0.345%	1	1,547	-48.097%
2026-03-25	5.4600	5.8000	5.0000	5.8000	+24.731%	7	1,546	-48.276%
2026-03-24	4.5000	5.0600	4.5000	4.6500	+5.442%	7	1,551	-35.484%
2026-03-17	4.4100	4.4100	4.4100	4.4100	+16.053%	1	1,557	-31.973%
2026-03-13	3.8000	3.8000	3.8000	3.8000	+8.571%	1	1,556	-21.053%
2026-03-12	3.5000	3.5000	3.5000	3.5000	+6.061%	50	1,556	-14.286%
2026-03-11	3.3000	3.3000	3.3000	3.3000	0.000%	5	1,556	-9.091%
2026-03-06	3.3000	3.3000	3.3000	3.3000	-5.714%	1	1,561	-9.091%
2026-03-03	3.5000	3.5000	3.5000	3.5000	-12.935%	1	1,561	-14.286%
2026-02-27	4.0200	4.0200	4.0200	4.0200	+3.077%	1	1,560	-25.373%
2026-02-26	3.9000	3.9000	3.9000	3.9000	-2.500%	2	1,559	-23.077%
2026-02-25	3.6000	4.0000	3.6000	4.0000	+2.564%	3	1,557	-25.000%
2026-02-24	3.9000	3.9000	3.9000	3.9000	+5.405%	1,000	1,557	-23.077%
2026-02-23	3.8000	3.9000	3.5000	3.7000	+2.778%	38	557	-18.919%
2026-02-20	3.6000	3.6000	3.6000	3.6000	+5.882%	1	521	-16.667%
2026-02-19	3.6000	3.6000	3.4000	3.4000	-21.296%	10	520	-11.765%
2026-02-18	4.3000	4.5500	4.3000	4.3200	-3.356%	28	520	-30.556%
2026-02-13	4.4000	4.4700	4.4000	4.4700	+4.930%	9	525	-32.886%
2026-02-12	4.2700	4.2700	4.2600	4.2600	-11.250%	20	525	-29.577%
2026-02-11	4.7000	4.8000	4.7000	4.8000	+11.628%	10	540	-37.500%
2026-02-10	4.3000	4.3000	4.3000	4.3000	0.000%	10	550	-30.233%
2026-02-09	4.3000	4.3000	4.3000	4.3000	+3.614%	4	560	-30.233%
2026-02-06	3.8500	4.1500	3.8500	4.1500	+22.059%	17	556	-27.711%
2026-02-03	3.4000	3.4000	3.4000	3.4000	+6.250%	1	570	-11.765%
2026-02-02	3.3200	3.3200	3.2000	3.2000	+6.667%	25	570	-6.250%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-11.765%	1	550	0.000%
2026-01-26	3.3200	3.4000	3.3200	3.4000	+6.250%	4	550	-11.765%
2026-01-23	3.2000	3.2000	3.2000	3.2000	-5.325%	2	547	-6.250%
2026-01-22	2.9000	3.3800	2.9000	3.3800	+20.714%	8	545	-11.243%
2026-01-21	2.9000	2.9000	2.7500	2.8000	+12.000%	21	551	+7.143%
2026-01-20	2.5000	2.5000	2.5000	2.5000	-4.580%	1	550	+20.000%
2026-01-15	2.6600	2.6600	2.6200	2.6200	-14.098%	5	550	+14.504%
2026-01-14	2.6000	3.0500	2.6000	3.0500	+17.308%	23	554	-1.639%
2026-01-09	2.6000	2.6800	2.5300	2.6000	+4.000%	10	567	+15.385%
2026-01-08	2.2400	2.5000	2.2400	2.5000	+13.636%	53	559	+20.000%
2026-01-07	2.0000	2.2000	2.0000	2.2000	+4.762%	19	612	+36.364%
2026-01-06	2.0000	2.1000	2.0000	2.1000	+10.526%	20	630	+42.857%
2026-01-05	1.9000	1.9000	1.9000	1.9000	+15.152%	15	645	+57.895%
2026-01-02	1.4000	1.8000	1.4000	1.6500	0.000%	8	645	+81.818%
2025-12-31	1.5000	1.6500	1.5000	1.6500	-4.070%	11	629	+81.818%
2025-12-30	1.7100	1.7200	1.7100	1.7200	+3.614%	2	629	+74.419%
2025-12-29	1.6000	1.6600	1.6000	1.6600	-7.778%	17	627	+80.723%
2025-12-26	1.8000	1.8000	1.8000	1.8000	+7.143%	10	610	+66.667%
2025-12-24	1.6900	1.7000	1.6800	1.6800	+5.000%	25	585	+78.571%
2025-12-23	1.7400	1.7400	1.6000	1.6000	-5.882%	20	585	+87.500%
2025-12-22	1.7000	1.7000	1.7000	1.7000	-5.556%	10	575	+76.471%
2025-12-19	1.8000	1.8000	1.8000	1.8000	-7.216%	5	575	+66.667%
2025-12-17	1.9400	1.9400	1.9400	1.9400	-3.000%	25	570	+54.639%
2025-12-15	2.0000	2.0000	2.0000	2.0000	+2.564%	1	595	+50.000%
2025-12-11	1.9500	1.9500	1.9500	1.9500	-9.302%	2	596	+53.846%
2025-12-09	2.7500	2.7500	2.0000	2.1500	+43.333%	28	598	+39.535%
2025-12-08	1.4500	1.5000	1.4500	1.5000	-6.250%	15	586	+100.000%
2025-12-05	1.6000	1.6000	1.6000	1.6000	+8.844%	3	571	+87.500%
2025-12-03	1.4800	1.4800	1.4700	1.4700	+8.889%	2	574	+104.082%
2025-12-02	1.5000	1.5000	1.3500	1.3500	-10.000%	4	574	+122.222%
2025-11-28	1.5000	1.5000	1.5000	1.5000	-7.975%	50	578	+100.000%
2025-11-26	1.6300	1.6300	1.6300	1.6300	+16.429%	5	604	+84.049%
2025-11-25	1.2500	1.4000	1.2000	1.4000	+60.920%	11	604	+114.286%
2025-11-20	0.8700	0.8700	0.8700	0.8700	-17.143%	6	613	+244.828%
2025-11-18	0.9900	1.0500	0.9900	1.0500	-4.545%	3	607	+185.714%
2025-11-17	1.1000	1.1000	1.1000	1.1000	0.000%	2	604	+172.727%
2025-11-14	1.0600	1.1200	1.0600	1.1000	-21.429%	14	602	+172.727%
2025-11-12	1.3500	1.4000	1.3500	1.4000	+12.000%	3	597	+114.286%
2025-11-11	1.3000	1.3200	1.2200	1.2500	-3.846%	81	597	+140.000%
2025-11-10	1.2000	1.3000	1.1000	1.3000	+52.941%	28	528	+130.769%
2025-11-06	1.0000	1.1000	0.8500	0.8500	-16.667%	19	520	+252.941%
2025-11-04	1.1100	1.1100	1.0000	1.0200	-11.304%	21	501	+194.118%
2025-11-03	1.1500	1.1500	1.1400	1.1500	-6.504%	210	273	+160.870%
2025-10-31	1.3000	1.3000	1.2300	1.2300	-5.385%	11	273	+143.902%
2025-10-29	1.3000	1.3000	1.3000	1.3000	+4.000%	3	262	+130.769%
2025-10-27	1.2500	1.2500	1.2500	1.2500	-7.407%	2	257	+140.000%
2025-10-24	1.3500	1.3500	1.3500	1.3500	+22.727%	1	257	+122.222%
2025-10-17	1.1500	1.1500	1.1000	1.1000	-0.901%	2	258	+172.727%
2025-10-16	1.2500	1.2500	1.0700	1.1100	-20.714%	17	256	+170.270%
2025-10-15	1.5000	1.6000	1.4000	1.4000	-4.110%	13	251	+114.286%
2025-10-14	1.1600	1.5100	1.1600	1.4600	+40.385%	33	238	+105.479%
2025-10-13	1.1000	1.1000	1.0300	1.0400	+9.474%	102	237	+188.462%
2025-10-09	1.0500	1.0500	0.9500	0.9500	-17.391%	16	135	+215.789%
2025-10-07	1.2000	1.2000	1.1500	1.1500	-10.853%	3	120	+160.870%
2025-10-02	1.2900	1.2900	1.2900	1.2900	+6.612%	1	117	+132.558%
2025-10-01	1.0000	1.2100	1.0000	1.2100	+0.833%	2	116	+147.934%
2025-09-30	1.2000	1.2000	1.2000	1.2000	+9.091%	10	118	+150.000%
2025-09-25	1.3000	1.3000	1.1000	1.1000	-27.152%	34	108	+172.727%
2025-09-23	1.6000	1.6000	1.5100	1.5100	-10.651%	2	76	+98.675%
2025-09-22	1.6900	1.6900	1.6900	1.6900	-13.333%	25	74	+77.515%
2025-09-18	1.9900	2.0000	1.9300	1.9500	+7.735%	31	49	+53.846%
2025-09-16	2.1000	2.1000	1.7500	1.8100	-30.385%	8	18	+65.746%
2025-09-15	2.6000	2.6000	2.6000	2.6000	0.000%	10	10	+15.385%