Dark

TROX20270115C7
TROX Jan 15 2027 7.00 Call (TROX270115C00007000)
option OPRA

Inactive

Jul 1, 2026

1.50-16.667%(-0.30)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4000	1.5000	1.3500	1.5000	-16.667%	200	1,331	0.000%
2026-06-22	2.1200	2.1200	1.8000	1.8000	-12.195%	4	1,298	-16.667%
2026-06-18	2.0500	2.0500	2.0500	2.0500	-12.017%	1	1,299	-26.829%
2026-06-12	2.4300	2.4300	2.3300	2.3300	+41.212%	101	1,299	-35.622%
2026-06-09	1.6500	1.6500	1.6500	1.6500	-17.500%	1	1,299	-9.091%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-29.078%	3	1,299	-25.000%
2026-06-02	2.8200	2.8500	2.8100	2.8200	+22.609%	300	1,299	-46.809%
2026-06-01	2.3000	2.3000	2.3000	2.3000	-2.128%	1	1,436	-34.783%
2026-05-27	2.3500	2.3500	2.3500	2.3500	+6.818%	1	1,436	-36.170%
2026-05-21	2.2000	2.2000	2.2000	2.2000	-12.000%	4	1,437	-31.818%
2026-05-18	2.5000	2.5000	2.5000	2.5000	0.000%	1	1,437	-40.000%
2026-05-15	2.5000	2.5000	2.5000	2.5000	-19.355%	5	1,440	-40.000%
2026-05-14	3.2800	3.2800	3.1000	3.1000	0.000%	2	1,444	-51.613%
2026-05-13	3.4000	3.4000	3.1000	3.1000	-10.405%	8	1,445	-51.613%
2026-05-11	3.4600	3.4600	3.4600	3.4600	-17.619%	1	1,445	-56.647%
2026-05-06	4.2000	4.2000	4.2000	4.2000	-4.545%	1	1,442	-64.286%
2026-05-05	4.4000	4.4000	4.4000	4.4000	+4.762%	100	1,443	-65.909%
2026-04-24	4.2000	4.2000	4.2000	4.2000	+13.514%	100	1,443	-64.286%
2026-04-22	4.0000	4.2000	3.7000	3.7000	+5.714%	261	1,485	-59.459%
2026-04-17	3.4000	3.5500	3.2000	3.5000	-7.895%	8	1,521	-57.143%
2026-04-16	3.3200	3.9000	3.3200	3.8000	+15.152%	4	1,526	-60.526%
2026-04-15	3.3000	3.3000	3.3000	3.3000	-13.613%	1	1,525	-54.545%
2026-04-14	3.7700	3.8200	3.7700	3.8200	+21.270%	4	1,525	-60.733%
2026-04-09	3.1500	3.1500	3.1500	3.1500	-12.011%	1	1,525	-52.381%
2026-04-08	3.5000	3.5800	3.5000	3.5800	+2.286%	22	1,525	-58.101%
2026-04-06	3.5000	3.5000	3.5000	3.5000	-2.778%	2	1,535	-57.143%
2026-04-01	3.8000	3.8000	3.3000	3.6000	-11.330%	6	1,537	-58.333%
2026-03-31	4.1000	4.1000	4.0000	4.0600	+6.842%	319	1,541	-63.054%
2026-03-30	3.7500	3.8000	2.7000	3.8000	+7.042%	4	1,563	-60.526%
2026-03-27	3.5500	3.5500	3.5500	3.5500	+18.333%	1	1,565	-57.746%
2026-03-26	3.0000	3.0000	3.0000	3.0000	-8.257%	4	1,566	-50.000%
2026-03-25	3.4000	3.5500	3.2700	3.2700	+2.188%	15	1,566	-54.128%
2026-03-24	2.8000	3.2000	2.8000	3.2000	+37.931%	43	1,566	-53.125%
2026-03-23	2.4000	2.4000	2.2900	2.3200	-3.333%	31	1,598	-35.345%
2026-03-19	2.4000	2.4000	2.4000	2.4000	-12.727%	7	1,605	-37.500%
2026-03-18	2.3500	2.7500	2.3500	2.7500	+10.000%	4	1,612	-45.455%
2026-03-17	2.5000	2.5000	2.5000	2.5000	+16.279%	1	1,613	-40.000%
2026-03-13	2.1000	2.1500	2.1000	2.1500	+7.500%	10	1,614	-30.233%
2026-03-12	2.0000	2.0000	2.0000	2.0000	+11.111%	4	1,624	-25.000%
2026-03-11	1.8000	1.8000	1.8000	1.8000	-10.000%	3	1,628	-16.667%
2026-03-10	2.0000	2.0000	2.0000	2.0000	+2.564%	1	1,625	-25.000%
2026-03-09	1.6000	1.9500	1.6000	1.9500	+3.175%	6	1,626	-23.077%
2026-03-06	2.2000	2.2000	1.8000	1.8900	-25.591%	20	1,633	-20.635%
2026-03-05	2.5400	2.5400	2.5400	2.5400	+10.917%	1	1,613	-40.945%
2026-03-04	2.2500	2.2900	2.2500	2.2900	-6.531%	4	1,612	-34.498%
2026-02-27	2.2500	2.4500	2.2500	2.4500	+13.953%	9	1,615	-38.776%
2026-02-25	2.0000	2.1500	2.0000	2.1500	-5.286%	8	1,626	-30.233%
2026-02-24	2.1500	2.2700	2.1500	2.2700	+17.010%	7	1,626	-33.921%
2026-02-23	2.0000	2.0000	1.9400	1.9400	-3.000%	2	1,633	-22.680%
2026-02-19	2.9500	2.9500	1.9600	2.0000	-25.926%	4	1,634	-25.000%
2026-02-18	2.7000	2.7000	2.7000	2.7000	0.000%	1	1,637	-44.444%
2026-02-17	2.5000	2.7000	2.5000	2.7000	-5.923%	9	1,638	-44.444%
2026-02-13	2.8500	2.9500	2.8500	2.8700	-1.034%	26	1,638	-47.735%
2026-02-12	3.2000	3.2000	2.9000	2.9000	+1.754%	3	1,638	-48.276%
2026-02-10	2.8500	3.0000	2.8500	2.8500	+14.458%	3	1,641	-47.368%
2026-02-09	2.4900	2.4900	2.4900	2.4900	+7.328%	3	1,639	-39.759%
2026-02-06	2.3200	2.3200	2.3200	2.3200	-15.636%	1	1,636	-35.345%
2026-02-05	2.2000	2.7500	2.2000	2.7500	-8.333%	2	1,636	-45.455%
2026-02-04	2.2500	3.0000	2.2200	3.0000	+50.000%	43	1,636	-50.000%
2026-02-03	2.0300	2.0500	1.8300	2.0000	+2.564%	9	1,627	-25.000%
2026-01-30	1.8000	1.9500	1.8000	1.9500	+5.405%	13	1,631	-23.077%
2026-01-29	1.8700	1.8700	1.8500	1.8500	-5.128%	4	1,631	-18.919%
2026-01-28	2.0000	2.0500	1.7000	1.9500	-4.878%	54	1,633	-23.077%
2026-01-27	2.0000	2.0500	1.9000	2.0500	+6.218%	7	1,621	-26.829%
2026-01-26	1.8200	1.9500	1.7000	1.9300	+10.286%	23	1,614	-22.280%
2026-01-23	1.7700	1.7800	1.7500	1.7500	-10.256%	23	1,621	-14.286%
2026-01-22	1.6500	1.9500	1.6500	1.9500	-2.010%	6	1,618	-23.077%
2026-01-21	1.5500	2.0000	1.5500	1.9900	+32.667%	89	1,617	-24.623%
2026-01-20	1.3500	1.6000	1.2400	1.5000	+6.383%	18	1,602	0.000%
2026-01-16	1.5000	1.5000	1.4100	1.4100	-4.082%	4	1,585	+6.383%
2026-01-15	1.5000	1.5000	1.4700	1.4700	-2.000%	6	1,585	+2.041%
2026-01-14	1.3500	1.5000	1.3100	1.5000	+7.143%	7	1,582	0.000%
2026-01-13	1.4500	1.4500	1.4000	1.4000	-6.667%	31	1,585	+7.143%
2026-01-12	1.4500	1.5000	1.3200	1.5000	+3.448%	34	1,554	0.000%
2026-01-09	1.3200	1.4500	1.3200	1.4500	+7.407%	7	1,546	+3.448%
2026-01-08	1.1000	1.3500	1.0100	1.3500	+17.391%	87	1,540	+11.111%
2026-01-07	1.0500	1.1500	1.0400	1.1500	+10.577%	45	1,535	+30.435%
2026-01-06	1.0000	1.0500	1.0000	1.0400	+9.474%	8	1,576	+44.231%
2026-01-05	0.9500	0.9500	0.9500	0.9500	+25.000%	1	1,578	+57.895%
2026-01-02	0.7600	0.7600	0.7600	0.7600	+16.923%	1	1,578	+97.368%
2025-12-30	0.6500	0.6500	0.6500	0.6500	-13.333%	6	1,579	+130.769%
2025-12-29	0.7000	0.9000	0.7000	0.7500	-6.250%	7	1,573	+100.000%
2025-12-26	0.8000	0.8000	0.8000	0.8000	0.000%	12	1,566	+87.500%
2025-12-23	0.8900	0.8900	0.8000	0.8000	-11.111%	6	1,556	+87.500%
2025-12-22	0.9500	1.0400	0.9000	0.9000	+5.882%	103	1,550	+66.667%
2025-12-19	0.8500	0.9700	0.8500	0.8500	-10.526%	27	1,447	+76.471%
2025-12-18	0.8500	1.0000	0.8500	0.9500	+4.396%	41	1,426	+57.895%
2025-12-17	1.0000	1.1000	0.9100	0.9100	-14.151%	65	1,390	+64.835%
2025-12-15	1.0700	1.0700	1.0600	1.0600	+0.952%	30	1,330	+41.509%
2025-12-12	1.0500	1.0500	1.0500	1.0500	-4.545%	100	1,360	+42.857%
2025-12-11	1.1000	1.2000	1.0100	1.1000	-8.333%	964	1,260	+36.364%
2025-12-10	0.9500	1.2000	0.9500	1.2000	+12.150%	37	297	+25.000%
2025-12-09	1.0000	1.0700	0.8500	1.0700	+42.667%	23	269	+40.187%
2025-11-25	0.5800	0.7500	0.5800	0.7500	-25.000%	15	270	+100.000%
2025-11-24	1.0000	1.0000	1.0000	1.0000	+194.118%	2	271	+50.000%
2025-11-21	0.3400	0.3400	0.3400	0.3400	-38.182%	2	273	+341.176%
2025-11-18	0.5500	0.5500	0.5500	0.5500	-64.968%	5	273	+172.727%
2025-11-17	0.5600	1.5700	0.5600	1.5700	+234.043%	12	273	-4.459%
2025-11-14	0.5000	0.5000	0.4700	0.4700	-14.545%	34	266	+219.149%
2025-11-13	0.5500	0.5500	0.5500	0.5500	+1.852%	9	258	+172.727%
2025-11-10	0.5400	0.5400	0.5400	0.5400	+20.000%	5	249	+177.778%
2025-11-07	0.4000	0.4500	0.4000	0.4500	+50.000%	23	249	+233.333%
2025-11-05	0.4500	0.4500	0.3000	0.3000	-41.176%	2	239	+400.000%
2025-11-03	0.5100	0.5100	0.5100	0.5100	-13.559%	5	234	+194.118%
2025-10-29	0.5900	0.5900	0.5900	0.5900	+3.509%	1	234	+154.237%
2025-10-28	0.5700	0.5700	0.5700	0.5700	-5.000%	1	234	+163.158%
2025-10-23	0.6000	0.6000	0.6000	0.6000	+33.333%	1	233	+150.000%
2025-10-22	0.4500	0.4500	0.4500	0.4500	-30.769%	5	233	+233.333%
2025-10-20	0.6500	0.6500	0.6500	0.6500	+14.035%	1	238	+130.769%
2025-10-16	0.5800	0.5800	0.5500	0.5700	-32.941%	34	237	+163.158%
2025-10-15	0.7500	0.8500	0.7500	0.8500	+14.865%	2	208	+76.471%
2025-10-14	0.7500	0.7500	0.7400	0.7400	+23.333%	7	206	+102.703%
2025-10-13	0.5000	0.6000	0.5000	0.6000	+17.647%	52	203	+150.000%
2025-09-30	0.5100	0.5100	0.5100	0.5100	-36.250%	1	187	+194.118%
2025-09-23	0.7500	0.8000	0.7500	0.8000	-3.614%	100	186	+87.500%
2025-09-19	0.8300	0.8300	0.8300	0.8300	-7.778%	67	87	+80.723%
2025-09-18	0.9000	0.9000	0.9000	0.9000	+5.882%	10	20	+66.667%
2025-09-17	0.8500	0.8500	0.8500	0.8500	0.000%	10	10	+76.471%