Dark

TROX20270115C10
TROX Jan 15 2027 10.00 Call (TROX270115C00010000)
option OPRA

EOD

Aug 31, 2026

0.1500-40.000%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1500	0.1500	0.1500	0.1500	-40.000%	10	2,971	0.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	+25.000%	3	2,971	-40.000%
2026-08-24	0.2000	0.2000	0.2000	0.2000	-33.333%	1	2,971	-25.000%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-6.250%	1	2,970	-50.000%
2026-08-14	0.3200	0.3200	0.3200	0.3200	-28.889%	1	2,969	-53.125%
2026-08-12	0.4500	0.4500	0.4500	0.4500	0.000%	2	2,969	-66.667%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-18.182%	2	2,971	-66.667%
2026-08-06	0.4000	0.5500	0.4000	0.5500	+83.333%	26	2,969	-72.727%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-9.091%	20	2,985	-50.000%
2026-08-03	0.3300	0.3300	0.3300	0.3300	-13.158%	1	2,985	-54.545%
2026-07-31	0.3800	0.3800	0.3800	0.3800	+2.703%	2	2,984	-60.526%
2026-07-29	0.3700	0.3700	0.3700	0.3700	-26.000%	1	2,982	-59.459%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-16.667%	3	2,981	-70.000%
2026-07-24	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,978	-75.000%
2026-07-23	0.6000	0.6000	0.6000	0.6000	+22.449%	4	2,977	-75.000%
2026-07-21	0.4900	0.4900	0.4900	0.4900	-15.517%	2	2,977	-69.388%
2026-07-15	0.5800	0.5800	0.5800	0.5800	+5.455%	21	2,979	-74.138%
2026-07-06	0.5500	0.5500	0.5500	0.5500	-8.333%	3	2,979	-72.727%
2026-07-02	0.6000	0.6000	0.6000	0.6000	-18.919%	3	2,976	-75.000%
2026-07-01	0.6000	0.7400	0.6000	0.7400	+23.333%	11	2,976	-79.730%
2026-06-30	0.6500	0.6500	0.6000	0.6000	-7.692%	2	2,975	-75.000%
2026-06-26	0.6500	0.6500	0.6500	0.6500	-13.333%	1	2,973	-76.923%
2026-06-24	0.7000	0.7500	0.7000	0.7500	-8.537%	72	2,974	-80.000%
2026-06-23	0.8200	0.8200	0.8200	0.8200	-13.684%	1	2,974	-81.707%
2026-06-22	0.9500	0.9500	0.9500	0.9500	-17.391%	1	2,975	-84.211%
2026-06-18	1.0600	1.1500	1.0600	1.1500	0.000%	2	2,975	-86.957%
2026-06-17	1.3000	1.3000	1.1500	1.1500	+9.524%	25	2,975	-86.957%
2026-06-16	1.0500	1.0500	1.0500	1.0500	-19.231%	1	2,975	-85.714%
2026-06-12	1.4000	1.4000	1.3000	1.3000	+30.000%	8	2,967	-88.462%
2026-06-11	1.0000	1.0000	1.0000	1.0000	+26.582%	10	2,967	-85.000%
2026-06-09	0.7900	0.7900	0.7900	0.7900	-21.000%	1	2,977	-81.013%
2026-06-08	1.0500	1.0500	1.0000	1.0000	-13.043%	77	2,977	-85.000%
2026-06-05	1.2000	1.2000	1.1500	1.1500	-8.000%	75	2,905	-86.957%
2026-06-04	1.4000	1.4000	1.2500	1.2500	-21.875%	32	2,902	-88.000%
2026-06-02	1.6000	1.6000	1.6000	1.6000	+14.286%	4	2,897	-90.625%
2026-06-01	1.4000	1.4000	1.4000	1.4000	+3.704%	7	2,901	-89.286%
2026-05-29	1.3500	1.3500	1.3500	1.3500	+3.846%	10	2,894	-88.889%
2026-05-27	1.3000	1.3000	1.3000	1.3000	+20.370%	20	2,904	-88.462%
2026-05-22	1.0800	1.0800	1.0800	1.0800	-7.692%	10	2,885	-86.111%
2026-05-21	1.2800	1.2800	1.0700	1.1700	-22.000%	81	2,894	-87.179%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+30.435%	2	2,894	-90.000%
2026-05-19	1.1500	1.1500	1.1500	1.1500	-17.857%	2	2,825	-86.957%
2026-05-15	1.5100	1.5500	1.1500	1.4000	-17.160%	86	2,825	-89.286%
2026-05-14	1.7100	1.7100	1.6900	1.6900	-13.333%	21	2,830	-91.124%
2026-05-13	2.3000	2.3000	1.7000	1.9500	+5.978%	69	2,840	-92.308%
2026-05-12	1.8400	1.8400	1.8400	1.8400	-5.641%	3	2,840	-91.848%
2026-05-11	1.9500	1.9500	1.9500	1.9500	+5.978%	9	2,840	-92.308%
2026-05-08	1.8500	1.8500	1.7600	1.8400	+11.515%	6	2,831	-91.848%
2026-05-07	1.9500	1.9500	1.6500	1.6500	-38.889%	14	2,831	-90.909%
2026-05-06	2.6900	2.8500	2.6000	2.7000	-6.574%	38	2,833	-94.444%
2026-05-05	2.7300	2.8900	2.7300	2.8900	+13.333%	8	2,833	-94.810%
2026-05-04	2.8000	2.8000	2.5000	2.5500	-7.273%	17	2,835	-94.118%
2026-05-01	2.8000	2.8000	2.7000	2.7500	+3.774%	12	2,845	-94.545%
2026-04-30	2.4000	2.6900	2.4000	2.6500	+1.923%	11	2,845	-94.340%
2026-04-28	2.6000	2.6000	2.6000	2.6000	-8.772%	1	2,847	-94.231%
2026-04-27	2.8000	3.0000	2.8000	2.8500	+1.786%	21	2,847	-94.737%
2026-04-24	2.5300	2.8000	2.5300	2.8000	+25.561%	19	2,862	-94.643%
2026-04-23	2.2300	2.2300	2.2300	2.2300	-8.980%	2	2,865	-93.274%
2026-04-22	2.4500	2.4500	2.4500	2.4500	+6.522%	2	2,866	-93.878%
2026-04-21	2.3200	2.3200	2.3000	2.3000	+5.505%	9	2,868	-93.478%
2026-04-20	2.1500	2.2500	2.1500	2.1800	+1.395%	18	2,876	-93.119%
2026-04-17	2.1300	2.2000	1.8500	2.1500	-11.157%	16	2,892	-93.023%
2026-04-16	2.4000	2.4200	2.4000	2.4200	+6.140%	3	2,904	-93.802%
2026-04-14	2.3000	2.3000	2.2500	2.2800	-5.000%	6	2,907	-93.421%
2026-04-13	2.3200	2.4000	2.3100	2.4000	+5.263%	46	2,911	-93.750%
2026-04-10	2.3000	2.3000	2.2800	2.2800	-0.870%	5	2,911	-93.421%
2026-04-08	2.2000	2.3000	2.1500	2.3000	+4.545%	2,018	2,916	-93.478%
2026-04-06	2.2000	2.2000	2.2000	2.2000	+4.762%	1	911	-93.182%
2026-04-02	2.1000	2.1000	2.1000	2.1000	-22.794%	1	912	-92.857%
2026-04-01	2.7200	2.7200	2.7200	2.7200	-2.509%	4	912	-94.485%
2026-03-31	2.7000	2.8000	2.5500	2.7900	+18.723%	32	916	-94.624%
2026-03-30	2.4500	2.5200	2.3500	2.3500	+2.174%	7	913	-93.617%
2026-03-27	2.3500	2.3500	2.3000	2.3000	+2.222%	2	920	-93.478%
2026-03-26	2.1500	2.4500	2.1500	2.2500	+2.740%	58	922	-93.333%
2026-03-25	2.1400	2.1900	2.1400	2.1900	+15.263%	2	940	-93.151%
2026-03-24	1.5000	2.0000	1.5000	1.9000	+52.000%	38	940	-92.105%
2026-03-23	1.2500	1.2500	1.2500	1.2500	-7.407%	25	948	-88.000%
2026-03-20	1.3000	1.3500	1.3000	1.3500	-12.903%	14	973	-88.889%
2026-03-19	1.5600	1.5600	1.5000	1.5500	-4.321%	11	983	-90.323%
2026-03-18	1.6500	1.7500	1.6200	1.6200	-4.706%	18	983	-90.741%
2026-03-17	1.6000	1.7000	1.5500	1.7000	+30.769%	29	999	-91.176%
2026-03-16	1.3000	1.3000	1.3000	1.3000	+8.333%	3	991	-88.462%
2026-03-13	1.2000	1.2000	1.2000	1.2000	+4.348%	12	991	-87.500%
2026-03-12	1.3000	1.3000	1.1500	1.1500	-4.959%	4	991	-86.957%
2026-03-11	1.2100	1.2100	1.2100	1.2100	-3.968%	2	991	-87.603%
2026-03-10	1.2600	1.2600	1.2600	1.2600	+9.565%	2	990	-88.095%
2026-03-09	1.0000	1.1500	1.0000	1.1500	+11.650%	7	990	-86.957%
2026-03-06	1.4000	1.4000	1.0300	1.0300	-28.966%	27	991	-85.437%
2026-03-05	1.4500	1.6500	1.4500	1.4500	0.000%	12	974	-89.655%
2026-03-04	1.4500	1.4500	1.3500	1.4500	0.000%	14	972	-89.655%
2026-03-03	1.4500	1.4500	1.4500	1.4500	+7.407%	3	974	-89.655%
2026-03-02	1.4700	1.5500	1.3500	1.3500	-3.571%	6	974	-88.889%
2026-02-27	1.3700	1.4000	1.3700	1.4000	+5.263%	2	975	-89.286%
2026-02-26	1.3300	1.3300	1.3300	1.3300	+0.758%	3	976	-88.722%
2026-02-25	1.5000	1.5000	1.3200	1.3200	-2.222%	5	971	-88.636%
2026-02-24	1.3500	1.3500	1.3500	1.3500	+22.727%	300	971	-88.889%
2026-02-23	1.1300	1.1300	1.1000	1.1000	-4.348%	5	971	-86.364%
2026-02-20	1.1500	1.3000	1.1000	1.1500	-4.167%	15	973	-86.957%
2026-02-19	1.2500	1.5800	1.2000	1.2000	-35.829%	134	964	-87.500%
2026-02-18	1.8700	1.8700	1.8700	1.8700	+3.889%	1	911	-91.979%
2026-02-17	1.8000	1.8000	1.8000	1.8000	+5.882%	1	912	-91.667%
2026-02-13	1.6000	1.7000	1.6000	1.7000	-5.556%	41	872	-91.176%
2026-02-12	2.0500	2.0500	1.7500	1.8000	-16.279%	30	872	-91.667%
2026-02-11	2.0000	2.2400	2.0000	2.1500	+7.500%	67	882	-93.023%
2026-02-10	1.9100	2.0000	1.8500	2.0000	+25.000%	16	834	-92.500%
2026-02-09	1.6500	1.6500	1.6000	1.6000	-2.439%	9	835	-90.625%
2026-02-06	1.4000	1.6500	1.4000	1.6400	+21.481%	26	832	-90.854%
2026-02-05	1.5000	1.6500	1.3000	1.3500	-18.182%	148	810	-88.889%
2026-02-04	1.8800	1.9000	1.4000	1.6500	+46.018%	457	712	-90.909%
2026-02-03	1.0500	1.4500	1.0500	1.1300	+13.000%	49	341	-86.726%
2026-02-02	1.0000	1.0000	1.0000	1.0000	-7.407%	5	356	-85.000%
2026-01-28	1.1500	1.1500	0.9000	1.0800	-6.087%	16	356	-86.111%
2026-01-26	1.1500	1.2000	1.0700	1.1500	+1.770%	21	356	-86.957%
2026-01-23	1.2000	1.2000	1.1300	1.1300	-1.739%	2	346	-86.726%
2026-01-22	1.2500	1.2500	1.1500	1.1500	-11.538%	302	344	-86.957%
2026-01-16	1.3000	1.3000	1.3000	1.3000	+36.842%	8	34	-88.462%
2026-01-15	0.9000	1.1500	0.9000	0.9500	-4.040%	31	34	-84.211%
2026-01-12	0.9500	1.0000	0.9500	0.9900	0.000%	3	3	-84.848%