Dark

TROW20270115P95
TROW Jan 15 2027 95.00 Put (TROW270115P00095000)
option OPRA

EOD

Jun 30, 2026

2.62-12.957%(-0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.6200	2.6200	2.6200	2.6200	-12.957%	1	149	0.000%
2026-06-29	3.0000	3.2900	3.0000	3.0100	-33.111%	8	149	-12.957%
2026-06-24	4.6000	4.6000	4.5000	4.5000	+18.421%	28	151	-41.778%
2026-06-22	3.8000	3.8000	3.8000	3.8000	+5.556%	8	146	-31.053%
2026-06-16	3.6000	3.6000	3.6000	3.6000	+2.857%	1	154	-27.222%
2026-06-15	3.6000	3.6000	3.4000	3.5000	-16.667%	4	155	-25.143%
2026-06-12	4.2000	4.2000	4.2000	4.2000	-14.286%	1	155	-37.619%
2026-06-10	4.9000	4.9000	4.9000	4.9000	-7.547%	2	155	-46.531%
2026-06-09	4.9000	5.3000	4.9000	5.3000	-4.505%	5	157	-50.566%
2026-06-04	5.5500	5.5500	5.5500	5.5500	-14.615%	1	156	-52.793%
2026-05-21	6.5000	6.5000	6.5000	6.5000	-5.933%	1	157	-59.692%
2026-05-20	6.9100	6.9100	6.9100	6.9100	+10.032%	1	157	-62.084%
2026-05-18	6.2800	6.2800	6.2800	6.2800	+2.951%	1	155	-58.280%
2026-05-14	6.1000	6.1000	6.1000	6.1000	-3.175%	2	155	-57.049%
2026-05-13	6.3000	6.3000	6.3000	6.3000	+18.868%	1	153	-58.413%
2026-05-11	5.3000	5.3000	5.3000	5.3000	-13.115%	1	153	-50.566%
2026-05-07	6.0000	6.1000	6.0000	6.1000	-1.613%	38	151	-57.049%
2026-05-04	6.2000	6.2000	6.2000	6.2000	-0.322%	1	156	-57.742%
2026-05-01	6.2200	6.2200	6.2200	6.2200	-11.143%	2	159	-57.878%
2026-04-30	6.6200	7.0000	6.6200	7.0000	-11.392%	2	159	-62.571%
2026-04-21	7.9000	7.9000	7.9000	7.9000	-1.863%	1	157	-66.835%
2026-04-20	8.0500	8.0500	8.0500	8.0500	-7.471%	1	157	-67.453%
2026-04-17	8.7000	8.7000	8.7000	8.7000	-4.290%	5	157	-69.885%
2026-04-14	9.0900	9.0900	9.0900	9.0900	-13.429%	1	162	-71.177%
2026-04-13	10.5000	10.5000	10.5000	10.5000	-15.459%	1	162	-75.048%
2026-03-31	12.4200	12.4200	12.4200	12.4200	-0.640%	3	163	-78.905%
2026-03-17	13.0000	13.0000	12.5000	12.5000	-16.667%	6	163	-79.040%
2026-03-09	15.0000	15.0000	15.0000	15.0000	+26.050%	5	163	-82.533%
2026-03-03	11.9000	11.9000	11.9000	11.9000	+7.014%	4	163	-77.983%
2026-02-27	11.0000	11.1200	11.0000	11.1200	-8.852%	5	159	-76.439%
2026-02-12	12.2000	12.2000	12.2000	12.2000	+1.413%	1	158	-78.525%
2026-02-11	12.0300	12.0300	12.0300	12.0300	+0.250%	8	157	-78.221%
2026-02-06	12.0000	12.0000	12.0000	12.0000	-7.692%	3	153	-78.167%
2026-02-05	11.7000	13.0000	11.7000	13.0000	+23.810%	2	153	-79.846%
2026-02-04	11.7100	11.7100	10.3000	10.5000	+41.892%	5	151	-75.048%
2026-02-03	7.4000	7.4000	7.4000	7.4000	+10.448%	10	149	-64.595%
2026-01-22	6.7000	6.7000	6.7000	6.7000	-8.345%	1	157	-60.896%
2026-01-21	7.2000	7.3200	7.2000	7.3100	+7.500%	6	157	-64.159%
2026-01-16	6.8000	6.8000	6.8000	6.8000	-2.158%	1	153	-61.471%
2026-01-14	7.4200	7.4200	6.9500	6.9500	+3.731%	2	153	-62.302%
2026-01-13	6.7000	6.7000	6.7000	6.7000	+15.517%	12	154	-60.896%
2026-01-09	5.8000	5.8000	5.8000	5.8000	+1.754%	12	154	-54.828%
2026-01-06	5.7000	5.7000	5.7000	5.7000	-16.176%	10	166	-54.035%
2025-12-30	6.8000	6.8000	6.8000	6.8000	-6.849%	37	161	-61.471%
2025-12-22	7.3000	7.3000	7.3000	7.3000	-1.484%	1	155	-64.110%
2025-12-19	7.4100	7.4100	7.4100	7.4100	-5.000%	1	155	-64.642%
2025-12-03	7.8000	7.8000	7.8000	7.8000	-15.217%	1	154	-66.410%
2025-10-31	9.1000	9.2000	9.1000	9.2000	+14.856%	2	153	-71.522%
2025-10-07	7.7000	8.0100	7.7000	8.0100	-1.111%	2	151	-67.291%
2025-09-22	8.1000	8.1000	8.1000	8.1000	-4.028%	13	151	-67.654%
2025-09-16	8.4400	8.4400	8.4400	8.4400	+20.571%	1	141	-68.957%
2025-09-04	7.0900	7.1000	6.8000	7.0000	-2.098%	10	140	-62.571%
2025-08-27	7.1500	7.1500	7.1500	7.1500	-15.584%	2	132	-63.357%
2025-08-20	8.4700	8.4700	8.4700	8.4700	+14.459%	1	130	-69.067%
2025-08-14	7.4000	7.4000	7.4000	7.4000	+2.778%	1	129	-64.595%
2025-08-13	7.2000	7.2000	7.2000	7.2000	-20.000%	1	129	-63.611%
2025-07-17	9.0000	9.0000	9.0000	9.0000	-9.091%	2	128	-70.889%
2025-07-15	10.3000	10.3000	9.9000	9.9000	+8.791%	29	130	-73.535%
2025-07-10	9.0000	9.1000	9.0000	9.1000	-16.514%	50	130	-71.209%
2025-07-02	10.9000	10.9000	10.9000	10.9000	-17.736%	23	131	-75.963%
2025-06-23	13.1200	13.2500	13.1000	13.2500	+1.923%	5	120	-80.226%
2025-05-28	13.0000	13.0000	13.0000	13.0000	-0.763%	10	117	-79.846%
2025-05-22	13.1000	13.1000	13.1000	13.1000	+7.377%	50	114	-80.000%
2025-05-14	12.2000	12.2000	12.2000	12.2000	-0.813%	50	116	-78.525%
2025-05-13	12.3000	12.3000	12.3000	12.3000	-2.690%	50	66	-78.699%
2025-05-12	12.6400	12.6400	12.6400	12.6400	-23.855%	1	16	-79.272%
2025-05-07	16.6000	16.6000	16.6000	16.6000	-6.479%	3	16	-84.217%
2025-04-25	17.7500	17.7500	17.7500	17.7500	-0.949%	2	16	-85.239%
2025-04-11	17.9200	17.9200	17.9200	17.9200	-20.356%	2	16	-85.379%
2025-04-08	22.5000	22.5000	22.5000	22.5000	-6.367%	2	15	-88.356%
2025-04-07	24.0300	24.0300	24.0300	24.0300	+22.602%	10	14	-89.097%
2025-04-04	19.6000	19.6000	19.6000	19.6000	+30.667%	4	14	-86.633%
2025-03-13	15.0000	15.0000	15.0000	15.0000	+98.675%	2	12	-82.533%
2025-01-31	7.5500	7.5500	7.5500	7.5500	-4.309%	20	12	-65.298%
2025-01-17	7.8900	7.8900	7.8900	7.8900	-12.818%	2	10	-66.793%
2025-01-10	9.0500	9.0500	9.0500	9.0500	+35.075%	2	10	-71.050%
2024-11-29	6.7000	6.7000	6.7000	6.7000	-0.741%	12	9	-60.896%
2024-11-26	6.7500	6.7500	6.7500	6.7500	-10.000%	1	3	-61.185%
2024-11-14	7.5000	7.5000	7.5000	7.5000	-1.832%	1	3	-65.067%
2024-11-06	7.6400	7.6400	7.6400	7.6400	-16.044%	1	3	-65.707%
2024-10-28	9.1000	9.1000	9.1000	9.1000	-0.438%	1	2	-71.209%
2024-10-17	9.1400	9.1400	9.1400	9.1400	0.000%	1	1	-71.335%