Dark

TROW20270115P90
TROW Jan 15 2027 90.00 Put (TROW270115P00090000)
option OPRA

EOD

Aug 19, 2026

1.20-22.581%(-0.35)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.3900	1.3900	1.2000	1.2000	-22.581%	8	340	0.000%
2026-08-11	1.5500	1.5500	1.5500	1.5500	-22.500%	2	342	-22.581%
2026-07-31	2.0000	2.0000	2.0000	2.0000	+25.000%	11	340	-40.000%
2026-07-30	1.6000	1.6000	1.6000	1.6000	-0.621%	5	339	-25.000%
2026-07-29	1.6100	1.6100	1.6100	1.6100	+19.259%	1	339	-25.466%
2026-07-28	1.3500	1.3500	1.3500	1.3500	-10.000%	1	339	-11.111%
2026-07-27	1.5300	1.5300	1.5000	1.5000	-14.286%	4	339	-20.000%
2026-07-22	1.7500	1.7500	1.7500	1.7500	+20.690%	2	339	-31.429%
2026-07-15	1.4500	1.4500	1.4500	1.4500	-19.444%	1	341	-17.241%
2026-07-14	1.8000	1.8000	1.8000	1.8000	+9.091%	1	341	-33.333%
2026-07-09	1.6500	1.6500	1.6500	1.6500	-8.333%	1	342	-27.273%
2026-07-08	1.8000	1.8000	1.8000	1.8000	+12.500%	1	342	-33.333%
2026-07-07	1.6000	1.6000	1.6000	1.6000	+6.667%	1	343	-25.000%
2026-07-06	1.5000	1.5000	1.5000	1.5000	-6.250%	1	344	-20.000%
2026-07-01	1.6500	1.6500	1.6000	1.6000	-38.462%	17	344	-25.000%
2026-06-26	2.6000	2.6000	2.6000	2.6000	-17.981%	1	342	-53.846%
2026-06-24	3.1700	3.1700	3.1700	3.1700	+9.689%	1	342	-62.145%
2026-06-18	2.6000	2.8900	2.6000	2.8900	-8.254%	2	343	-58.478%
2026-06-15	3.1500	3.1500	3.1500	3.1500	-3.077%	1	343	-61.905%
2026-06-12	3.3000	3.3000	3.2500	3.2500	-12.869%	2	343	-63.077%
2026-06-09	3.7400	3.7400	3.7300	3.7300	-3.117%	10	343	-67.828%
2026-06-01	4.0000	4.0000	3.8500	3.8500	+1.316%	2	343	-68.831%
2026-05-29	3.8000	3.8000	3.8000	3.8000	-5.000%	1	344	-68.421%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-6.977%	2	344	-70.000%
2026-05-26	4.3000	4.3000	4.3000	4.3000	-4.444%	2	342	-72.093%
2026-05-22	4.5000	4.5000	4.5000	4.5000	-6.250%	1	342	-73.333%
2026-05-21	4.8000	4.8000	4.8000	4.8000	+2.128%	1	341	-75.000%
2026-05-20	4.7000	4.7000	4.7000	4.7000	-2.083%	1	341	-74.468%
2026-05-19	4.8000	4.9000	4.8000	4.8000	-1.437%	11	339	-75.000%
2026-05-18	4.9000	4.9000	4.7200	4.8700	-0.205%	21	339	-75.359%
2026-05-15	4.8800	4.8800	4.8800	4.8800	+8.444%	6	339	-75.410%
2026-05-14	4.5000	4.5000	4.4000	4.5000	-4.255%	3	329	-73.333%
2026-05-13	4.7000	4.7000	4.7000	4.7000	-4.082%	2	327	-74.468%
2026-05-12	4.9000	4.9000	4.9000	4.9000	+25.641%	3	327	-75.510%
2026-05-11	3.9000	3.9000	3.9000	3.9000	-9.302%	1	327	-69.231%
2026-05-08	4.4000	4.4000	4.3000	4.3000	0.000%	2	324	-72.093%
2026-05-07	4.1000	4.3000	4.1000	4.3000	+10.256%	8	322	-72.093%
2026-05-06	4.0900	4.0900	3.9000	3.9000	-11.162%	7	320	-69.231%
2026-05-05	4.6000	4.6000	4.3900	4.3900	-14.757%	2	316	-72.665%
2026-04-30	5.1500	5.1500	5.1500	5.1500	-7.706%	1	314	-76.699%
2026-04-29	5.5000	5.5800	5.0000	5.5800	+0.541%	101	314	-78.495%
2026-04-27	5.5500	5.5500	5.5500	5.5500	-4.966%	2	223	-78.378%
2026-04-21	5.8400	5.8400	5.8400	5.8400	-8.750%	1	222	-79.452%
2026-04-17	6.4000	6.4000	6.4000	6.4000	-7.246%	5	222	-81.250%
2026-04-15	6.9000	6.9000	6.9000	6.9000	-2.405%	1	222	-82.609%
2026-04-14	7.0700	7.0700	7.0700	7.0700	-18.736%	2	223	-83.027%
2026-04-09	8.7000	8.7000	8.7000	8.7000	-13.433%	48	225	-86.207%
2026-03-30	10.0500	10.0500	10.0500	10.0500	-16.942%	1	177	-88.060%
2026-03-20	12.1000	12.1000	12.1000	12.1000	+6.140%	2	178	-90.083%
2026-03-19	11.4000	11.4000	11.4000	11.4000	+3.920%	1	176	-89.474%
2026-03-18	10.9700	10.9700	10.9700	10.9700	+9.700%	1	176	-89.061%
2026-03-17	10.0000	10.0000	10.0000	10.0000	-6.803%	4	176	-88.000%
2026-03-16	10.7300	10.7300	10.7300	10.7300	-2.188%	1	176	-88.816%
2026-03-11	10.9700	10.9700	10.9700	10.9700	-6.319%	1	177	-89.061%
2026-03-09	11.7100	11.7100	11.7100	11.7100	+12.596%	1	177	-89.752%
2026-03-06	10.3000	10.4000	10.3000	10.4000	+19.266%	3	177	-88.462%
2026-02-27	8.8000	9.0000	8.6000	8.7200	+0.230%	20	174	-86.239%
2026-02-24	9.1000	9.1000	8.7000	8.7000	-5.435%	5	167	-86.207%
2026-02-23	9.2000	9.2000	9.2000	9.2000	+6.605%	1	167	-86.957%
2026-02-20	8.8000	8.8000	8.6300	8.6300	-7.204%	3	167	-86.095%
2026-02-19	9.3000	9.3000	9.3000	9.3000	+6.897%	1	164	-87.097%
2026-02-18	8.7000	8.7000	8.7000	8.7000	-13.000%	10	163	-86.207%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+5.932%	1	152	-88.000%
2026-02-11	8.8000	9.4400	8.8000	9.4400	+2.609%	7	152	-87.288%
2026-02-06	9.2000	9.2000	9.2000	9.2000	-8.000%	10	153	-86.957%
2026-02-05	9.5000	10.0000	9.5000	10.0000	+5.263%	5	153	-88.000%
2026-02-04	9.1000	9.5000	9.1000	9.5000	+61.017%	2	153	-87.368%
2026-01-27	6.2000	6.2000	5.7000	5.9000	-1.667%	65	153	-79.661%
2026-01-20	5.9900	6.1000	5.9900	6.0000	+11.111%	3	135	-80.000%
2026-01-13	5.2000	5.4000	5.2000	5.4000	+6.299%	17	133	-77.778%
2025-12-29	5.0900	5.1700	5.0800	5.0800	-10.877%	30	118	-76.378%
2025-12-22	5.7000	5.7000	5.7000	5.7000	+1.243%	4	113	-78.947%
2025-12-18	5.6300	5.6300	5.6300	5.6300	-5.219%	1	113	-78.686%
2025-12-17	5.3200	5.9400	5.3200	5.9400	-1.000%	48	113	-79.798%
2025-12-15	5.5000	6.0000	5.5000	6.0000	+4.348%	2	97	-80.000%
2025-12-11	6.5000	6.5000	5.5600	5.7500	-2.872%	30	95	-79.130%
2025-12-10	6.7000	6.7000	5.9200	5.9200	-22.105%	27	92	-79.730%
2025-10-17	7.6000	7.6000	7.6000	7.6000	+4.683%	1	66	-84.211%
2025-10-13	7.2600	7.2600	7.2600	7.2600	+17.097%	1	66	-83.471%
2025-10-07	6.2000	6.2000	6.2000	6.2000	-13.165%	20	75	-80.645%
2025-10-03	7.0500	7.1400	7.0500	7.1400	+3.478%	2	75	-83.193%
2025-09-29	6.9000	6.9000	6.9000	6.9000	0.000%	1	73	-82.609%
2025-09-24	6.9000	6.9000	6.9000	6.9000	+9.524%	1	72	-82.609%
2025-09-23	6.3000	6.3000	6.3000	6.3000	+3.279%	1	72	-80.952%
2025-09-10	6.5000	6.5000	6.1000	6.1000	-6.154%	18	73	-80.328%
2025-09-09	6.5000	6.5000	6.5000	6.5000	+1.562%	1	55	-81.538%
2025-09-05	6.6000	6.6000	6.4000	6.4000	+14.286%	2	55	-81.250%
2025-09-04	5.4000	5.6000	3.1600	5.6000	-10.112%	3	53	-78.571%
2025-08-15	6.2300	6.2300	6.2300	6.2300	+5.593%	1	54	-80.738%
2025-08-14	5.9000	5.9000	5.9000	5.9000	+3.509%	1	55	-79.661%
2025-08-13	5.7000	5.7000	5.7000	5.7000	-16.300%	1	55	-78.947%
2025-07-30	6.8100	6.8100	6.8100	6.8100	+0.147%	1	55	-82.379%
2025-07-29	6.8000	6.8000	6.8000	6.8000	+7.087%	1	56	-82.353%
2025-07-28	6.3500	6.3500	6.3500	6.3500	-7.971%	1	55	-81.102%
2025-07-17	6.4300	6.9000	6.4300	6.9000	-4.167%	2	55	-82.609%
2025-07-10	6.8700	7.2000	6.8700	7.2000	-12.195%	6	55	-83.333%
2025-07-03	8.2000	8.2000	8.2000	8.2000	-20.466%	1	54	-85.366%
2025-06-25	10.3100	10.3100	10.3100	10.3100	-4.449%	2	54	-88.361%
2025-06-23	10.7900	10.7900	10.7900	10.7900	+4.757%	1	52	-88.879%
2025-06-09	10.3000	10.3000	10.3000	10.3000	-8.850%	1	51	-88.350%
2025-06-06	11.1000	11.3000	11.1000	11.3000	+1.802%	12	50	-89.381%
2025-06-05	11.1000	11.1000	11.1000	11.1000	+23.333%	1	44	-89.189%
2025-05-21	9.0000	9.0000	9.0000	9.0000	-28.854%	2	43	-86.667%
2025-05-09	12.6500	12.6500	12.6500	12.6500	-14.987%	2	41	-90.514%
2025-04-24	14.8800	14.8800	14.8800	14.8800	-1.457%	2	40	-91.935%
2025-04-09	15.1000	15.1000	15.1000	15.1000	-18.378%	1	40	-92.053%
2025-04-04	18.5000	18.5000	18.5000	18.5000	+23.333%	4	39	-93.514%
2025-04-03	14.8000	15.0000	14.8000	15.0000	+17.739%	3	41	-92.000%
2025-03-28	12.7400	12.7400	12.7400	12.7400	+9.075%	2	38	-90.581%
2025-03-27	11.6800	11.6800	11.6800	11.6800	0.000%	1	39	-89.726%
2025-03-19	11.6800	11.6800	11.6800	11.6800	-6.560%	1	38	-89.726%
2025-03-14	12.5000	12.5000	12.5000	12.5000	-8.223%	2	37	-90.400%
2025-03-13	13.6200	13.6200	13.6200	13.6200	+34.985%	1	35	-91.189%
2025-03-04	10.3600	10.3600	10.0900	10.0900	+15.977%	5	35	-88.107%
2025-03-03	8.7000	8.7000	8.7000	8.7000	+26.270%	2	30	-86.207%
2025-02-20	6.8800	6.8900	6.8700	6.8900	-9.223%	5	28	-82.583%
2025-02-14	7.6300	7.6300	7.5900	7.5900	+20.476%	20	13	-84.190%
2025-01-24	6.3000	6.3000	6.3000	6.3000	-3.817%	2	13	-80.952%
2025-01-17	6.5500	6.5500	6.5500	6.5500	+4.633%	2	11	-81.679%
2024-11-06	6.2600	6.2600	6.2600	6.2600	-30.444%	1	11	-80.831%
2024-10-07	9.0000	9.0000	9.0000	9.0000	0.000%	10	10	-86.667%