Dark

TROW20270115P80
TROW Jan 15 2027 80.00 Put (TROW270115P00080000)
option OPRA

EOD

Jun 30, 2026

0.9000-14.286%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9000	0.9000	0.9000	0.9000	-14.286%	1	308	0.000%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-22.222%	1	309	-14.286%
2026-06-26	1.3500	1.3500	1.3500	1.3500	-11.184%	1	310	-33.333%
2026-06-24	1.5200	1.5200	1.5200	1.5200	+21.600%	1	311	-40.789%
2026-06-15	1.2500	1.2500	1.2500	1.2500	-18.301%	1	313	-28.000%
2026-06-12	1.5000	1.5300	1.5000	1.5300	-19.474%	2	313	-41.176%
2026-06-11	1.9000	1.9000	1.9000	1.9000	+9.827%	4	313	-52.632%
2026-06-09	1.7300	1.7300	1.7300	1.7300	+1.765%	1	317	-47.977%
2026-06-04	1.7000	1.7000	1.7000	1.7000	-10.053%	1	318	-47.059%
2026-06-01	1.8900	1.8900	1.8900	1.8900	-9.135%	1	318	-52.381%
2026-05-29	2.0800	2.0800	2.0800	2.0800	0.000%	1	317	-56.731%
2026-05-28	2.0800	2.0800	2.0800	2.0800	-13.333%	3	318	-56.731%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-5.882%	2	316	-62.500%
2026-05-21	2.5500	2.5500	2.5500	2.5500	+2.000%	1	318	-64.706%
2026-05-19	2.5000	2.5000	2.5000	2.5000	+2.041%	1	318	-64.000%
2026-05-18	2.4500	2.4500	2.4500	2.4500	+2.083%	1	317	-63.265%
2026-05-15	2.4000	2.4000	2.4000	2.4000	+2.128%	1	317	-62.500%
2026-05-13	2.3500	2.3500	2.3500	2.3500	-7.843%	1	314	-61.702%
2026-05-12	2.5500	2.5500	2.5500	2.5500	+15.909%	2	314	-64.706%
2026-05-11	2.2000	2.2000	2.2000	2.2000	-2.222%	2	314	-59.091%
2026-05-06	2.2500	2.2500	2.2500	2.2500	-6.250%	3	310	-60.000%
2026-05-04	2.3000	2.4000	2.3000	2.4000	-10.781%	7	313	-62.500%
2026-04-30	2.5000	2.8000	2.5000	2.6900	-8.814%	7	316	-66.543%
2026-04-29	2.8500	2.9500	2.8500	2.9500	0.000%	3	321	-69.492%
2026-04-23	2.9500	2.9500	2.9500	2.9500	-4.839%	125	319	-69.492%
2026-04-22	3.1000	3.1000	3.1000	3.1000	-4.615%	1	319	-70.968%
2026-04-21	3.2500	3.2500	3.2500	3.2500	-3.274%	2	320	-72.308%
2026-04-20	3.3600	3.3600	3.3600	3.3600	-1.176%	1	320	-73.214%
2026-04-17	3.4200	3.4200	3.4000	3.4000	-10.526%	26	319	-73.529%
2026-04-16	3.8000	3.8000	3.8000	3.8000	-37.705%	1	323	-76.316%
2026-04-07	6.1000	6.1000	6.1000	6.1000	+7.018%	2	323	-85.246%
2026-03-31	5.7000	5.7000	5.7000	5.7000	-9.524%	7	323	-84.211%
2026-03-27	6.3000	6.3000	6.3000	6.3000	+1.613%	1	323	-85.714%
2026-03-18	6.2000	6.2000	6.2000	6.2000	-4.615%	6	322	-85.484%
2026-03-16	6.3500	6.5000	6.3500	6.5000	-4.832%	3	316	-86.154%
2026-03-12	6.8300	6.8300	6.8300	6.8300	-2.429%	1	316	-86.823%
2026-03-09	7.0000	7.0000	7.0000	7.0000	+34.615%	1	316	-87.143%
2026-02-27	5.2000	5.2000	5.2000	5.2000	+10.638%	1	315	-82.692%
2026-02-26	4.7000	4.7000	4.7000	4.7000	-7.843%	2	314	-80.851%
2026-02-24	5.1000	5.1000	5.1000	5.1000	-0.585%	2	314	-82.353%
2026-02-20	5.1300	5.1300	5.1300	5.1300	+2.600%	1	315	-82.456%
2026-02-18	5.0000	5.0000	5.0000	5.0000	+4.167%	1	314	-82.000%
2026-02-12	4.8000	4.8000	4.8000	4.8000	-20.000%	1	313	-81.250%
2026-02-05	5.3000	6.0000	5.3000	6.0000	+25.000%	4	312	-85.000%
2026-02-04	5.3500	5.3500	4.6000	4.8000	+41.176%	18	308	-81.250%
2026-02-03	3.4000	3.4000	3.4000	3.4000	0.000%	110	297	-73.529%
2026-01-27	3.4000	3.4000	3.4000	3.4000	+3.659%	1	365	-73.529%
2026-01-26	3.2800	3.2800	3.2800	3.2800	-1.205%	5	364	-72.561%
2026-01-20	3.3200	3.3200	3.3200	3.3200	+27.203%	4	359	-72.892%
2026-01-06	2.6100	2.6100	2.6100	2.6100	-13.000%	10	355	-65.517%
2026-01-05	3.0000	3.0000	3.0000	3.0000	-23.077%	1	356	-70.000%
2025-12-15	3.6000	3.9000	3.6000	3.9000	+2.902%	121	356	-76.923%
2025-12-10	3.9000	3.9000	3.7900	3.7900	+14.848%	3	292	-76.253%
2025-12-05	3.3000	3.3000	3.3000	3.3000	-35.167%	2	289	-72.727%
2025-11-21	5.0900	5.0900	5.0900	5.0900	+27.250%	3	291	-82.318%
2025-11-12	4.0000	4.0000	4.0000	4.0000	-10.714%	1	288	-77.500%
2025-10-03	4.4800	4.4800	4.4800	4.4800	-4.681%	1	289	-79.911%
2025-09-30	4.7000	4.7000	4.6000	4.7000	+9.302%	123	290	-80.851%
2025-09-29	4.3000	4.3000	4.3000	4.3000	+8.861%	1	212	-79.070%
2025-09-22	3.9000	3.9500	3.9000	3.9500	+2.067%	60	213	-77.215%
2025-09-18	3.9000	3.9000	3.8700	3.8700	+1.842%	40	183	-76.744%
2025-09-09	3.8000	3.8000	3.8000	3.8000	-6.634%	1	187	-76.316%
2025-09-08	4.0700	4.0700	4.0700	4.0700	+45.357%	40	187	-77.887%
2025-08-27	2.8000	2.8000	2.8000	2.8000	-30.000%	1	147	-67.857%
2025-08-25	4.0000	4.0000	4.0000	4.0000	-6.977%	1	146	-77.500%
2025-08-20	4.3000	4.3000	4.3000	4.3000	+2.381%	1	147	-79.070%
2025-08-19	4.2000	4.2000	4.2000	4.2000	+2.439%	1	146	-78.571%
2025-08-06	4.1000	4.1000	4.1000	4.1000	-0.966%	1	145	-78.049%
2025-07-29	4.1400	4.1400	4.1400	4.1400	-1.429%	1	146	-78.261%
2025-07-28	4.1000	4.2000	4.1000	4.2000	+7.692%	2	145	-78.571%
2025-07-24	3.9000	3.9000	3.9000	3.9000	-9.302%	1	143	-76.923%
2025-07-17	4.3000	4.3000	4.3000	4.3000	-4.867%	1	142	-79.070%
2025-07-10	4.5200	4.5200	4.5200	4.5200	-28.594%	48	141	-80.088%
2025-06-26	6.3300	6.3300	6.3300	6.3300	-13.288%	1	93	-85.782%
2025-06-06	7.2000	7.3000	7.2000	7.3000	+8.955%	10	93	-87.671%
2025-05-28	6.7000	6.7000	6.7000	6.7000	+15.517%	30	91	-86.567%
2025-05-20	5.8000	5.8000	5.8000	5.8000	-4.918%	4	61	-84.483%
2025-05-19	5.9000	6.1000	5.9000	6.1000	-41.063%	2	62	-85.246%
2025-04-28	10.3500	10.3500	10.3500	10.3500	0.000%	26	62	-91.304%
2025-04-25	10.3500	10.3500	10.3500	10.3500	-29.061%	2	36	-91.304%
2025-04-07	14.5900	14.5900	14.5900	14.5900	+11.374%	5	37	-93.831%
2025-04-04	12.0000	13.1000	12.0000	13.1000	+49.714%	14	32	-93.130%
2025-03-28	8.7500	8.7500	8.7500	8.7500	+4.167%	2	25	-89.714%
2025-03-21	8.4000	8.4000	8.4000	8.4000	+0.478%	10	24	-89.286%
2025-03-14	8.3600	8.3600	8.3600	8.3600	-1.647%	8	19	-89.234%
2025-03-13	8.5000	8.5000	8.5000	8.5000	+34.921%	1	14	-89.412%
2025-03-04	6.3000	6.3000	6.3000	6.3000	+21.622%	1	14	-85.714%
2025-01-10	5.1800	5.1800	5.1800	5.1800	+40.000%	2	13	-82.625%
2024-11-27	3.7000	3.7000	3.7000	3.7000	0.000%	10	2	-75.676%
2024-11-08	3.7000	3.7000	3.7000	3.7000	0.000%	4	2	-75.676%