Dark

TROW20270115P100
TROW Jan 15 2027 100.00 Put (TROW270115P00100000)
option OPRA

EOD

Aug 24, 2026

2.99+5.282%(+0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.9900	3.0200	2.9900	2.9900	+5.282%	5	138	0.000%
2026-08-20	2.8400	2.8400	2.8400	2.8400	-0.351%	1	133	+5.282%
2026-08-19	2.8000	2.8500	2.8000	2.8500	-25.000%	8	134	+4.912%
2026-08-14	3.8000	3.8000	3.8000	3.8000	+11.765%	1	127	-21.316%
2026-08-13	3.4000	3.4000	3.4000	3.4000	+10.749%	1	127	-12.059%
2026-08-10	3.3000	3.3000	3.0700	3.0700	-7.808%	2	127	-2.606%
2026-08-05	3.3400	3.3400	3.3300	3.3300	-12.368%	4	125	-10.210%
2026-07-31	3.8000	3.8000	3.8000	3.8000	+5.556%	1	121	-21.316%
2026-07-23	3.6000	3.6000	3.6000	3.6000	-5.263%	1	121	-16.944%
2026-07-13	3.8000	3.8000	3.8000	3.8000	+13.772%	1	121	-21.316%
2026-07-10	3.3400	3.3400	3.3400	3.3400	+6.032%	1	120	-10.479%
2026-07-01	3.4000	3.4000	3.1500	3.1500	-13.462%	2	120	-5.079%
2026-06-30	3.6400	3.6400	3.6400	3.6400	-41.290%	1	120	-17.857%
2026-06-24	6.0000	6.3000	6.0000	6.2000	+19.231%	23	120	-51.774%
2026-06-22	5.2000	5.3000	5.2000	5.2000	+10.403%	9	113	-42.500%
2026-06-15	5.2500	5.2500	4.7100	4.7100	-30.735%	2	120	-36.518%
2026-06-09	6.7000	6.8000	6.6000	6.8000	-2.857%	14	120	-56.029%
2026-06-08	7.0000	7.0000	7.0000	7.0000	-12.827%	1	108	-57.286%
2026-06-03	8.5000	8.5000	8.0300	8.0300	+8.514%	3	109	-62.765%
2026-06-02	7.3000	7.4000	7.3000	7.4000	+5.714%	4	106	-59.595%
2026-06-01	7.0000	7.0000	7.0000	7.0000	-2.778%	1	104	-57.286%
2026-05-29	7.7000	7.7000	7.0000	7.2000	-7.692%	28	103	-58.472%
2026-05-26	7.8000	7.8000	7.8000	7.8000	-10.345%	24	83	-61.667%
2026-05-21	8.7000	8.7000	8.7000	8.7000	-3.333%	1	62	-65.632%
2026-05-18	9.0000	9.0000	9.0000	9.0000	+9.091%	1	62	-66.778%
2026-05-13	8.2500	8.2500	8.2500	8.2500	-7.303%	5	61	-63.758%
2026-05-12	8.9000	8.9000	8.9000	8.9000	+12.658%	1	65	-66.404%
2026-05-07	7.9000	7.9000	7.9000	7.9000	-1.250%	5	65	-62.152%
2026-05-04	8.0000	8.0000	8.0000	8.0000	-20.792%	1	60	-62.625%
2026-04-27	10.1000	10.1000	10.1000	10.1000	+2.538%	1	61	-70.396%
2026-04-22	10.0000	10.0000	9.8500	9.8500	-5.922%	2	61	-69.645%
2026-04-17	10.4700	10.4700	10.4700	10.4700	-16.240%	1	60	-71.442%
2026-04-14	12.5000	12.5000	12.5000	12.5000	-18.673%	10	60	-76.080%
2026-03-31	15.3700	15.3700	15.3700	15.3700	-3.028%	3	70	-80.547%
2026-03-27	15.8500	15.8500	15.8500	15.8500	-8.803%	10	73	-81.136%
2026-03-23	17.3800	17.3800	17.3800	17.3800	+27.982%	10	83	-82.796%
2026-02-26	13.5800	13.5800	13.5800	13.5800	-1.594%	2	93	-77.982%
2026-02-24	13.8000	13.8000	13.8000	13.8000	-6.122%	1	95	-78.333%
2026-02-23	14.7000	14.7000	14.7000	14.7000	+7.065%	1	94	-79.660%
2026-02-20	13.7300	13.7300	13.7300	13.7300	-4.785%	1	95	-78.223%
2026-02-19	14.4200	14.4200	14.4200	14.4200	+5.641%	1	95	-79.265%
2026-02-09	13.5500	13.6500	13.5500	13.6500	-1.799%	4	95	-78.095%
2026-02-05	13.9000	13.9000	13.9000	13.9000	+3.731%	3	95	-78.489%
2026-02-04	14.2000	14.2000	13.4000	13.4000	+18.584%	12	98	-77.687%
2026-02-03	11.3000	11.3000	11.3000	11.3000	+17.708%	10	87	-73.540%
2026-01-20	9.0900	9.6000	9.0900	9.6000	+11.628%	2	97	-68.854%
2026-01-16	8.3000	8.6000	8.3000	8.6000	-2.825%	2	96	-65.233%
2026-01-14	8.8500	8.8500	8.8500	8.8500	+14.935%	1	96	-66.215%
2026-01-12	7.7000	7.7000	7.7000	7.7000	+2.667%	2	97	-61.169%
2026-01-09	7.5000	7.5000	7.5000	7.5000	0.000%	3	97	-60.133%
2026-01-08	7.5000	7.5000	7.5000	7.5000	-10.394%	3	97	-60.133%
2026-01-07	8.3700	8.3700	8.3700	8.3700	+14.658%	1	99	-64.277%
2026-01-06	7.3000	7.3000	7.3000	7.3000	-17.327%	5	98	-59.041%
2025-12-30	8.8700	8.8700	8.8300	8.8300	-7.053%	2	97	-66.138%
2025-12-19	9.4000	9.5000	9.4000	9.5000	+4.053%	76	95	-68.526%
2025-12-18	9.1300	9.1300	9.1300	9.1300	-6.646%	1	97	-67.251%
2025-12-04	9.7800	9.7800	9.7800	9.7800	-4.585%	1	98	-69.427%
2025-11-13	10.2500	10.2500	10.2500	10.2500	-4.206%	2	98	-70.829%
2025-11-10	10.7000	10.8600	10.7000	10.7000	-9.322%	4	100	-72.056%
2025-11-03	11.8000	11.8000	11.8000	11.8000	+2.609%	2	94	-74.661%
2025-10-16	11.5000	11.5000	11.5000	11.5000	+15.927%	1	94	-74.000%
2025-10-07	9.9200	9.9200	9.9200	9.9200	-2.745%	1	95	-69.859%
2025-10-06	10.2000	10.2000	10.2000	10.2000	+6.250%	10	95	-70.686%
2025-09-10	9.6000	9.6000	9.6000	9.6000	0.000%	1	95	-68.854%
2025-09-09	9.6000	9.6000	9.6000	9.6000	-4.000%	10	95	-68.854%
2025-09-05	9.0000	10.0000	9.0000	10.0000	+14.943%	32	92	-70.100%
2025-09-04	8.5000	8.7000	8.5000	8.7000	-4.396%	14	81	-65.632%
2025-08-14	9.1000	9.1000	9.1000	9.1000	+3.409%	1	77	-67.143%
2025-08-13	8.8000	8.8000	8.8000	8.8000	-13.725%	1	76	-66.023%
2025-08-04	10.3000	10.3000	10.2000	10.2000	-8.108%	34	76	-70.686%
2025-07-31	11.1000	11.1000	11.1000	11.1000	+12.121%	1	55	-73.063%
2025-07-23	9.9000	9.9000	9.9000	9.9000	-6.604%	1	56	-69.798%
2025-07-17	10.1000	10.6000	9.8600	10.6000	-31.169%	43	57	-71.792%
2025-06-23	15.4000	15.4000	15.4000	15.4000	-20.904%	1	43	-80.584%
2025-05-07	19.4700	19.4700	19.4700	19.4700	-5.348%	3	42	-84.643%
2025-05-01	20.4000	20.5700	20.4000	20.5700	-7.342%	6	42	-85.464%
2025-04-17	22.2000	22.2000	22.2000	22.2000	-4.721%	3	45	-86.532%
2025-04-10	23.3000	23.3000	23.3000	23.3000	+4.251%	1	45	-87.167%
2025-04-09	22.3500	22.3500	22.3500	22.3500	-18.816%	1	45	-86.622%
2025-04-07	27.5300	27.5300	27.5300	27.5300	+11.457%	10	44	-89.139%
2025-04-04	24.7000	24.7000	24.7000	24.7000	+50.518%	2	44	-87.895%
2025-03-24	16.4100	16.4100	16.4100	16.4100	-7.393%	1	45	-81.779%
2025-03-14	17.7200	17.7200	17.7200	17.7200	+10.750%	2	44	-83.126%
2025-03-07	16.0000	16.0000	16.0000	16.0000	+5.960%	40	43	-81.313%
2025-03-06	15.1000	15.1000	15.1000	15.1000	+3.425%	1	22	-80.199%
2025-03-05	14.6000	14.6000	14.6000	14.6000	+20.961%	1	22	-79.521%
2025-02-27	12.0700	12.0700	12.0700	12.0700	+20.700%	3	21	-75.228%
2025-02-05	10.0000	10.0000	10.0000	10.0000	+18.343%	1	18	-70.100%
2025-01-31	8.4500	8.4500	8.4500	8.4500	-19.905%	20	17	-64.615%
2024-12-18	10.5500	10.5500	10.5500	10.5500	+32.538%	1	7	-71.659%
2024-11-26	8.0500	8.0500	7.9600	7.9600	-13.478%	4	8	-62.437%
2024-11-15	9.2000	9.2000	9.2000	9.2000	+3.720%	4	4	-67.500%
2024-11-11	8.8700	8.8700	8.8700	8.8700	-18.995%	1	3	-66.291%
2024-10-23	10.9500	10.9500	10.9500	10.9500	-21.223%	1	2	-72.694%
2024-09-16	13.9000	13.9000	13.9000	13.9000	0.000%	1	1	-78.489%