Dark

TROW20270115C130
TROW Jan 15 2027 130.00 Call (TROW270115C00130000)
option OPRA

EOD

Aug 20, 2026

1.80+2.857%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8000	1.8000	1.8000	1.8000	+2.857%	2	333	0.000%
2026-08-19	1.7500	1.8000	1.7500	1.7500	+12.179%	57	331	+2.857%
2026-08-17	1.5600	1.5600	1.5600	1.5600	-5.455%	1	335	+15.385%
2026-08-13	1.6500	1.6500	1.6500	1.6500	-25.000%	2	335	+9.091%
2026-08-12	2.2000	2.2000	2.2000	2.2000	-13.725%	20	333	-18.182%
2026-08-11	2.6000	2.6000	2.5500	2.5500	-8.929%	17	313	-29.412%
2026-08-07	2.8000	2.8000	2.8000	2.8000	-5.085%	1	296	-35.714%
2026-08-06	2.7500	2.9500	2.7500	2.9500	-10.606%	51	295	-38.983%
2026-08-05	3.3000	3.3000	3.3000	3.3000	+29.412%	8	248	-45.455%
2026-07-31	2.5500	2.5500	2.5500	2.5500	-49.704%	3	240	-29.412%
2026-07-29	5.0700	5.0700	5.0700	5.0700	+12.667%	4	237	-64.497%
2026-07-27	4.5000	4.5000	4.5000	4.5000	+28.571%	1	237	-60.000%
2026-07-24	3.6000	3.7000	3.5000	3.5000	+16.667%	16	237	-48.571%
2026-07-23	3.0000	3.0000	3.0000	3.0000	-21.053%	1	234	-40.000%
2026-07-22	3.8000	3.8000	3.8000	3.8000	-7.317%	2	234	-52.632%
2026-07-20	4.1000	4.1000	4.1000	4.1000	-2.381%	2	232	-56.098%
2026-07-17	4.2000	4.2000	4.2000	4.2000	-14.286%	1	230	-57.143%
2026-07-16	5.1000	5.2000	4.9000	4.9000	+4.255%	49	230	-63.265%
2026-07-15	4.7000	4.7000	4.7000	4.7000	-2.083%	55	187	-61.702%
2026-07-10	4.9000	4.9000	4.8000	4.8000	-5.882%	7	141	-62.500%
2026-07-09	4.6300	5.1000	4.6300	5.1000	+9.677%	7	136	-64.706%
2026-07-08	4.6500	4.6500	4.6500	4.6500	-13.889%	1	129	-61.290%
2026-07-07	5.4000	5.4000	5.4000	5.4000	+5.882%	2	129	-66.667%
2026-07-06	5.1000	5.1000	5.1000	5.1000	+16.438%	2	127	-64.706%
2026-07-02	4.4100	4.5300	4.3500	4.3800	+4.286%	43	118	-58.904%
2026-07-01	3.2000	4.2000	3.2000	4.2000	+20.000%	30	118	-57.143%
2026-06-30	3.5000	3.5000	3.5000	3.5000	+87.166%	9	88	-48.571%
2026-06-09	1.8700	1.8700	1.8700	1.8700	+13.333%	1	79	-3.743%
2026-06-08	1.6500	1.6500	1.6500	1.6500	-19.903%	3	79	+9.091%
2026-06-04	1.6000	2.0600	1.6000	2.0600	+37.333%	6	79	-12.621%
2026-06-02	1.5000	1.5000	1.5000	1.5000	+1.351%	1	74	+20.000%
2026-05-15	1.5000	1.8900	1.1800	1.4800	+13.846%	12	74	+21.622%
2026-05-07	1.3500	1.3500	1.3000	1.3000	-25.714%	2	68	+38.462%
2026-05-06	1.3500	1.7500	1.3500	1.7500	+29.630%	2	66	+2.857%
2026-05-05	1.3500	1.3500	1.3500	1.3500	+12.500%	4	66	+33.333%
2026-05-01	1.2000	1.2000	1.2000	1.2000	+9.091%	12	54	+50.000%
2026-04-29	1.1000	1.1000	1.1000	1.1000	+4.762%	1	54	+63.636%
2026-04-23	1.0500	1.0500	1.0500	1.0500	+123.404%	5	54	+71.429%
2026-03-06	0.4700	0.4700	0.4700	0.4700	-41.975%	2	54	+282.979%
2026-02-23	0.9100	0.9100	0.0100	0.8100	-40.000%	70	54	+122.222%
2026-02-04	1.3500	1.3500	1.3500	1.3500	-57.143%	2	123	+33.333%
2026-02-02	2.9700	3.1500	2.9700	3.1500	+14.545%	2	123	-42.857%
2026-01-21	2.7500	2.7500	2.7500	2.7500	-3.509%	1	122	-34.545%
2026-01-08	2.8500	2.8500	2.8500	2.8500	+5.556%	1	122	-36.842%
2026-01-06	2.4000	2.7000	2.4000	2.7000	+25.581%	3	122	-33.333%
2026-01-05	2.1500	2.1500	2.1500	2.1500	+7.500%	5	117	-16.279%
2025-12-26	2.0000	2.0000	2.0000	2.0000	0.000%	13	117	-10.000%
2025-11-18	2.0000	2.0000	2.0000	2.0000	-29.329%	1	130	-10.000%
2025-10-03	2.8300	2.8300	2.8300	2.8300	-14.242%	2	129	-36.396%
2025-09-24	3.3000	3.3000	3.3000	3.3000	-13.158%	2	129	-45.455%
2025-09-22	3.8000	3.8000	3.8000	3.8000	-1.299%	1	127	-52.632%
2025-09-19	3.8000	3.8500	3.8000	3.8500	0.000%	6	126	-53.247%
2025-09-18	3.8500	3.8500	3.8500	3.8500	+16.667%	1	120	-53.247%
2025-09-15	3.4000	3.4500	3.3000	3.3000	-34.000%	3	120	-45.455%
2025-09-05	5.0000	5.0000	5.0000	5.0000	-10.555%	1	119	-64.000%
2025-09-04	5.6000	5.6000	5.5900	5.5900	+69.394%	2	119	-67.800%
2025-09-03	3.3000	3.3000	3.3000	3.3000	-25.000%	1	120	-45.455%
2025-08-27	4.4000	4.4000	4.4000	4.4000	+25.714%	1	120	-59.091%
2025-08-21	3.5000	3.5000	3.5000	3.5000	-19.169%	1	121	-48.571%
2025-08-14	4.3000	4.3300	4.3000	4.3300	+3.095%	2	122	-58.430%
2025-08-13	4.2000	4.2000	4.2000	4.2000	+13.514%	1	123	-57.143%
2025-08-12	3.7000	3.7000	3.7000	3.7000	-19.565%	1	123	-51.351%
2025-07-23	4.5000	4.6000	4.5000	4.6000	+84.000%	44	123	-60.870%
2025-07-11	2.5000	2.5000	2.5000	2.5000	+38.889%	1	79	-28.000%
2025-06-24	1.8000	1.8000	1.8000	1.8000	+32.353%	8	78	0.000%
2025-05-12	1.3600	1.3600	1.3600	1.3600	-22.286%	1	78	+32.353%
2025-05-08	1.7500	1.7500	1.7500	1.7500	+6.061%	2	77	+2.857%
2025-05-02	1.6500	1.6500	1.6500	1.6500	-2.941%	10	75	+9.091%
2025-04-25	1.7000	1.7000	1.7000	1.7000	+9.677%	6	75	+5.882%
2025-04-04	10.5300	10.5300	1.5500	1.5500	+3.333%	74	72	+16.129%
2025-04-03	1.6500	1.6500	1.5000	1.5000	-28.571%	39	38	+20.000%
2025-04-02	2.1000	2.1000	2.1000	2.1000	-46.154%	1	12	-14.286%
2025-03-05	3.9000	3.9000	3.9000	3.9000	-43.885%	1	12	-53.846%
2025-02-11	6.7000	6.9500	6.7000	6.9500	-0.997%	3	13	-74.101%
2025-02-10	7.0200	7.0200	7.0200	7.0200	-28.367%	1	11	-74.359%
2025-02-04	9.8000	9.8000	9.8000	9.8000	+15.294%	1	11	-81.633%
2025-01-21	8.5000	8.5000	8.5000	8.5000	-43.857%	1	11	-78.824%
2024-12-06	15.1400	15.1400	15.1400	15.1400	+5.874%	6	10	-88.111%
2024-12-04	14.3000	14.3000	14.3000	14.3000	+17.213%	1	7	-87.413%
2024-11-21	12.2000	12.2000	12.2000	12.2000	-5.426%	1	5	-85.246%
2024-11-15	12.9000	12.9000	12.9000	12.9000	+59.259%	4	5	-86.047%
2024-10-11	8.1000	8.1000	8.1000	8.1000	+6.579%	4	3	-77.778%
2024-09-24	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	-76.316%