Dark

TROW20270115C125
TROW Jan 15 2027 125.00 Call (TROW270115C00125000)
option OPRA

EOD

Aug 25, 2026

2.55-0.391%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	2.5500	2.5500	2.5500	2.5500	-0.391%	1	331	0.000%
2026-08-24	2.5600	2.6000	2.5600	2.5600	+0.392%	5	330	-0.391%
2026-08-21	2.5500	2.5500	2.5500	2.5500	-3.774%	1	330	0.000%
2026-08-19	2.6500	2.6500	2.6000	2.6500	+16.740%	51	329	-3.774%
2026-08-18	2.2700	2.2700	2.2700	2.2700	-3.404%	5	310	+12.335%
2026-08-14	2.4700	2.4700	2.3500	2.3500	-32.857%	13	305	+8.511%
2026-07-31	3.8000	3.8000	3.5000	3.5000	-53.519%	42	307	-27.143%
2026-07-28	7.2400	7.5300	7.2400	7.5300	+60.213%	2	277	-66.135%
2026-07-23	4.7000	4.7000	4.7000	4.7000	-12.963%	1	277	-45.745%
2026-07-21	5.4000	5.4000	5.4000	5.4000	-5.263%	1	276	-52.778%
2026-07-20	5.7000	5.7000	5.7000	5.7000	-14.925%	5	276	-55.263%
2026-07-16	7.0000	7.0000	6.7000	6.7000	+36.179%	25	271	-61.940%
2026-07-14	4.7400	4.9200	4.7400	4.9200	+14.419%	16	260	-48.171%
2026-07-13	5.2000	5.2000	4.3000	4.3000	-27.119%	4	258	-40.698%
2026-07-09	7.0000	7.0000	5.9000	5.9000	-19.178%	28	254	-56.780%
2026-07-07	7.3000	7.3000	7.3000	7.3000	+44.554%	9	227	-65.068%
2026-07-01	5.0500	5.0500	5.0500	5.0500	+5.208%	48	227	-49.505%
2026-06-30	4.9000	4.9000	4.7000	4.8000	+70.213%	9	257	-46.875%
2026-06-22	2.9200	2.9200	2.8200	2.8200	-25.789%	40	256	-9.574%
2026-06-15	3.5900	3.8000	3.5900	3.8000	+14.804%	5	230	-32.895%
2026-06-12	3.3100	3.3100	3.3100	3.3100	+57.619%	5	230	-22.961%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-4.545%	1	230	+21.429%
2026-06-05	2.2000	2.2000	2.2000	2.2000	+2.326%	4	230	+15.909%
2026-05-27	2.1500	2.1500	2.1500	2.1500	+5.911%	16	226	+18.605%
2026-05-22	2.0300	2.0300	2.0300	2.0300	+19.412%	1	210	+25.616%
2026-05-18	1.7000	2.0500	1.7000	1.7000	-30.612%	5	210	+50.000%
2026-05-13	2.4500	2.4500	2.4500	2.4500	+0.823%	1	209	+4.082%
2026-05-11	2.4300	2.4300	2.4300	2.4300	+24.615%	1	209	+4.938%
2026-05-07	2.2800	2.2800	1.9500	1.9500	+24.204%	13	207	+30.769%
2026-04-28	1.6000	1.6000	1.5700	1.5700	-12.778%	126	204	+62.420%
2026-04-27	1.8000	1.8000	1.8000	1.8000	+38.462%	126	210	+41.667%
2026-04-21	1.3000	1.3000	1.3000	1.3000	+30.000%	1	84	+96.154%
2026-04-20	1.0000	1.0000	1.0000	1.0000	-14.530%	1	84	+155.000%
2026-03-06	1.1700	1.1700	1.1700	1.1700	-6.400%	25	84	+117.949%
2026-02-19	1.2500	1.2500	1.2500	1.2500	-22.360%	4	105	+104.000%
2026-02-06	1.6100	1.6100	1.6100	1.6100	+7.333%	4	105	+58.385%
2026-02-05	1.5000	1.5000	1.5000	1.5000	-18.033%	2	105	+70.000%
2026-02-04	1.8300	1.8300	1.8300	1.8300	-47.714%	25	105	+39.344%
2026-01-29	3.1000	3.5000	3.1000	3.5000	+25.000%	2	90	-27.143%
2026-01-20	2.7300	2.8000	2.7300	2.8000	-6.667%	3	89	-8.929%
2026-01-05	3.0000	3.0000	3.0000	3.0000	-1.961%	8	85	-15.000%
2025-12-23	3.0600	3.0600	3.0600	3.0600	+2.685%	1	85	-16.667%
2025-12-22	2.9800	2.9800	2.9800	2.9800	+41.905%	1	84	-14.430%
2025-12-10	2.1000	2.1000	2.1000	2.1000	-44.737%	4	84	+21.429%
2025-12-04	3.9000	3.9000	3.8000	3.8000	-12.644%	3	80	-32.895%
2025-10-27	4.3500	4.3500	4.3500	4.3500	-38.732%	2	79	-41.379%
2025-10-21	7.1000	7.1000	7.1000	7.1000	+62.100%	1	79	-64.085%
2025-10-20	4.4000	4.4000	4.3800	4.3800	+1.860%	4	80	-41.781%
2025-10-17	3.7600	4.3000	3.7600	4.3000	-10.042%	2	83	-40.698%
2025-10-13	4.7800	4.7800	4.7800	4.7800	-13.091%	1	85	-46.653%
2025-10-08	5.5000	5.5000	5.5000	5.5000	+13.402%	1	85	-53.636%
2025-09-19	4.8500	4.8500	4.8500	4.8500	0.000%	1	85	-47.423%
2025-09-18	4.8500	4.8500	4.8500	4.8500	+13.850%	1	85	-47.423%
2025-09-16	4.2600	4.2600	4.2600	4.2600	-23.929%	2	86	-40.141%
2025-09-05	5.6000	5.6000	5.6000	5.6000	-16.418%	2	88	-54.464%
2025-09-04	7.0100	7.0100	6.7000	6.7000	+63.415%	4	90	-61.940%
2025-09-02	4.1000	4.1000	4.1000	4.1000	-19.608%	2	91	-37.805%
2025-08-15	5.3000	5.3000	5.1000	5.1000	-5.556%	12	93	-50.000%
2025-08-13	5.3500	5.4000	5.3500	5.4000	+6.931%	2	91	-52.778%
2025-08-12	5.0500	5.0500	5.0500	5.0500	+14.773%	3	91	-49.505%
2025-08-11	4.4000	4.4000	4.4000	4.4000	-7.563%	1	94	-42.045%
2025-08-05	4.7600	4.7600	4.7600	4.7600	+35.613%	1	93	-46.429%
2025-08-01	3.5100	3.5100	3.5100	3.5100	-32.500%	1	93	-27.350%
2025-07-25	5.2000	5.2000	5.2000	5.2000	-10.345%	9	93	-50.962%
2025-07-23	5.4400	5.8000	5.4300	5.8000	+50.649%	20	93	-56.034%
2025-07-10	3.5000	3.8500	3.5000	3.8500	+78.241%	50	93	-33.766%
2025-06-25	2.2500	2.2700	1.9000	2.1600	-13.600%	11	51	+18.056%
2025-05-29	2.4000	2.6500	2.4000	2.5000	-16.667%	104	46	+2.000%
2025-05-12	3.0000	3.0000	3.0000	3.0000	+33.929%	1	146	-15.000%
2025-05-06	2.2400	2.2400	2.2400	2.2400	-12.157%	1	146	+13.839%
2025-05-05	2.5500	2.5500	2.5500	2.5500	+8.511%	1	145	0.000%
2025-05-02	2.3500	2.3500	2.3500	2.3500	-9.615%	4	145	+8.511%
2025-04-23	2.6000	2.6000	2.6000	2.6000	+46.067%	1	147	-1.923%
2025-04-21	1.7800	1.7800	1.7800	1.7800	-36.429%	1	147	+43.258%
2025-04-09	2.4000	2.8000	2.4000	2.8000	+75.000%	4	147	-8.929%
2025-04-07	1.6000	1.6000	1.6000	1.6000	-28.889%	2	147	+59.375%
2025-04-04	1.8500	2.2500	1.8500	2.2500	+2.273%	6	147	+13.333%
2025-04-03	2.0000	2.2000	2.0000	2.2000	-18.519%	4	146	+15.909%
2025-04-01	2.7000	2.7000	2.7000	2.7000	-16.149%	1	146	-5.556%
2025-03-24	3.2200	3.2200	3.2200	3.2200	+15.000%	2	145	-20.807%
2025-03-20	3.1000	3.1000	2.8000	2.8000	-17.647%	100	143	-8.929%
2025-03-12	3.4000	3.4000	3.4000	3.4000	-29.461%	2	45	-25.000%
2025-03-04	4.8200	4.8200	4.8200	4.8200	-20.331%	2	45	-47.095%
2025-02-26	6.1100	6.1300	6.0300	6.0500	-51.600%	4	46	-57.851%
2025-01-31	12.5000	12.5000	12.5000	12.5000	+15.101%	2	44	-79.600%
2025-01-30	10.8600	10.8600	10.8600	10.8600	+2.453%	4	13	-76.519%
2025-01-21	10.6000	10.6000	10.6000	10.6000	+1.923%	27	13	-75.943%
2025-01-08	10.4000	10.4000	10.4000	10.4000	-2.804%	3	13	-75.481%
2024-12-31	10.7000	10.7000	10.7000	10.7000	-16.406%	3	10	-76.168%
2024-12-24	12.8000	12.8000	12.8000	12.8000	-2.290%	4	6	-80.078%
2024-12-23	12.7500	13.1000	12.7500	13.1000	-22.941%	2	6	-80.534%
2024-12-09	17.0000	17.0000	17.0000	17.0000	+101.900%	2	5	-85.000%
2024-10-09	8.4200	8.4200	8.4200	8.4200	-11.740%	6	3	-69.715%
2024-09-26	9.3000	9.5400	9.3000	9.5400	+6.000%	7	9	-73.270%
2024-09-24	9.0000	9.0000	9.0000	9.0000	0.000%	2	2	-71.667%