Dark

TROW20270115C120
TROW Jan 15 2027 120.00 Call (TROW270115C00120000)
option OPRA

EOD

Jun 30, 2026

6.40+4.065%(+0.25)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.2500	7.5000	6.4000	6.4000	+4.065%	29	283	0.000%
2026-06-29	5.9800	6.1500	5.2900	6.1500	+42.691%	74	259	+4.065%
2026-06-22	4.2000	4.4000	4.2000	4.3100	+16.486%	92	327	+48.492%
2026-06-18	3.7000	3.7000	3.7000	3.7000	-15.909%	1	348	+72.973%
2026-06-17	4.5000	4.5000	4.4000	4.4000	-9.836%	64	348	+45.455%
2026-06-16	4.5500	4.8800	4.5500	4.8800	+10.909%	2	348	+31.148%
2026-06-15	4.4000	4.4000	4.4000	4.4000	-2.222%	42	347	+45.455%
2026-06-12	4.5000	4.5000	4.5000	4.5000	+12.500%	1	347	+42.222%
2026-06-04	3.3000	4.0000	3.3000	4.0000	+29.032%	37	347	+60.000%
2026-06-02	3.1000	3.1000	3.1000	3.1000	0.000%	1	336	+106.452%
2026-05-27	3.2000	3.2000	3.1000	3.1000	+14.815%	4	335	+106.452%
2026-05-26	2.6500	2.7000	2.6500	2.7000	+17.391%	20	331	+137.037%
2026-05-19	2.4500	2.5000	2.3000	2.3000	-11.538%	10	311	+178.261%
2026-05-18	2.7500	2.7500	2.6000	2.6000	-10.035%	4	311	+146.154%
2026-05-15	2.9400	2.9400	2.7000	2.8900	-9.688%	32	311	+121.453%
2026-05-14	3.1000	3.2000	3.1000	3.2000	+36.170%	7	273	+100.000%
2026-05-12	2.3500	2.3500	2.3500	2.3500	-26.563%	1	271	+172.340%
2026-05-11	3.3000	3.3000	3.2000	3.2000	-3.030%	6	271	+100.000%
2026-05-08	3.2000	3.3000	3.2000	3.3000	+22.222%	9	269	+93.939%
2026-05-07	3.2000	3.2000	2.7000	2.7000	-27.027%	38	260	+137.037%
2026-05-06	3.8000	3.8000	3.7000	3.7000	+36.029%	2	222	+72.973%
2026-04-30	2.7700	2.7700	2.7200	2.7200	+11.020%	11	230	+135.294%
2026-04-28	2.3000	2.4500	2.3000	2.4500	+6.522%	11	219	+161.224%
2026-04-27	2.2500	2.3000	2.2000	2.3000	0.000%	16	212	+178.261%
2026-04-24	2.1500	2.3000	1.9500	2.3000	+13.300%	4	206	+178.261%
2026-04-22	2.0300	2.0300	2.0300	2.0300	+25.309%	1	202	+215.271%
2026-04-17	1.6000	1.6200	1.6000	1.6200	+24.615%	11	202	+295.062%
2026-04-16	1.3000	1.3000	1.3000	1.3000	+44.444%	1	207	+392.308%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-43.750%	2	206	+611.111%
2026-03-31	1.6000	1.6000	1.6000	1.6000	+77.778%	4	206	+300.000%
2026-03-30	0.9000	0.9000	0.9000	0.9000	-21.739%	10	208	+611.111%
2026-03-27	1.1500	1.1500	1.1500	1.1500	+9.524%	10	202	+456.522%
2026-03-26	1.0500	1.0500	1.0500	1.0500	-2.778%	10	202	+509.524%
2026-03-25	1.0800	1.0800	1.0800	1.0800	+30.120%	4	192	+492.593%
2026-03-23	1.2400	1.2400	0.8300	0.8300	-29.661%	25	194	+671.084%
2026-03-05	1.1800	1.1800	1.1800	1.1800	-9.231%	1	194	+442.373%
2026-03-04	1.3000	1.3000	1.3000	1.3000	-25.714%	10	194	+392.308%
2026-03-02	1.7500	1.7500	1.7500	1.7500	0.000%	10	194	+265.714%
2026-02-27	1.7500	1.7500	1.7500	1.7500	+2.339%	1	185	+265.714%
2026-02-23	1.8100	1.8100	0.9100	1.7100	-5.000%	70	185	+274.269%
2026-02-19	1.7000	1.9000	1.7000	1.8000	-6.250%	6	125	+255.556%
2026-02-17	1.9200	1.9200	1.9200	1.9200	-31.429%	1	122	+233.333%
2026-02-10	2.8000	2.8000	2.8000	2.8000	+12.903%	1	123	+128.571%
2026-02-09	2.4700	2.5300	2.3000	2.4800	+30.526%	9	123	+158.065%
2026-02-06	1.9000	1.9000	1.9000	1.9000	-5.000%	2	115	+236.842%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-23.077%	1	115	+220.000%
2026-02-04	2.1200	2.6000	2.1200	2.6000	-52.381%	4	115	+146.154%
2026-02-03	5.0400	5.4600	5.0400	5.4600	+13.750%	10	117	+17.216%
2026-01-27	4.8000	4.8000	4.7000	4.8000	-4.000%	46	126	+33.333%
2026-01-23	5.0000	5.0000	5.0000	5.0000	-9.091%	4	121	+28.000%
2026-01-22	5.5000	5.5000	5.5000	5.5000	+10.442%	16	117	+16.364%
2026-01-21	4.2000	5.2000	4.2000	4.9800	+10.177%	14	101	+28.514%
2026-01-20	4.6000	4.6000	4.5200	4.5200	+0.444%	13	94	+41.593%
2026-01-12	3.6000	4.5000	3.6000	4.5000	+28.571%	3	81	+42.222%
2026-01-02	3.5000	3.5000	3.5000	3.5000	-22.566%	4	78	+82.857%
2025-12-24	4.5200	4.5200	4.4000	4.5200	+13.000%	15	79	+41.593%
2025-12-22	3.7000	4.0000	3.7000	4.0000	-22.330%	2	77	+60.000%
2025-12-04	5.1500	5.1500	5.1500	5.1500	-16.396%	1	77	+24.272%
2025-10-27	5.2000	6.1600	5.2000	6.1600	+18.690%	5	73	+3.896%
2025-10-23	5.1900	5.1900	5.1900	5.1900	+11.613%	2	73	+23.314%
2025-10-02	4.6500	4.6500	4.6500	4.6500	+3.333%	1	71	+37.634%
2025-10-01	4.5000	4.5000	4.5000	4.5000	-8.163%	2	70	+42.222%
2025-09-30	4.9000	4.9000	4.9000	4.9000	-9.259%	1	72	+30.612%
2025-09-24	5.4000	5.4000	5.4000	5.4000	-6.897%	2	71	+18.519%
2025-09-12	5.8500	5.8500	5.8000	5.8000	-3.333%	2	73	+10.345%
2025-09-10	6.0000	6.0000	6.0000	6.0000	+0.334%	1	71	+6.667%
2025-09-09	5.9800	5.9800	5.9800	5.9800	-14.571%	10	70	+7.023%
2025-09-05	8.2800	8.2800	7.0000	7.0000	-19.448%	36	60	-8.571%
2025-09-04	10.1000	10.1000	8.5600	8.6900	+54.902%	9	26	-26.352%
2025-08-21	5.6100	5.6100	5.6100	5.6100	-17.500%	1	21	+14.082%
2025-08-15	6.8000	6.8000	6.8000	6.8000	-7.231%	1	22	-5.882%
2025-08-14	7.3300	7.3300	7.3300	7.3300	+11.908%	1	22	-12.688%
2025-08-12	6.5500	6.5500	6.5500	6.5500	+11.017%	2	23	-2.290%
2025-08-11	5.9000	5.9000	5.9000	5.9000	+4.056%	1	21	+8.475%
2025-08-06	5.6700	5.6700	5.6700	5.6700	-7.049%	1	21	+12.875%
2025-08-05	6.1000	6.1000	6.1000	6.1000	+27.083%	1	21	+4.918%
2025-07-31	4.8000	4.8000	4.8000	4.8000	-33.333%	3	20	+33.333%
2025-07-23	7.2000	7.2000	7.2000	7.2000	+30.909%	12	20	-11.111%
2025-07-17	5.5000	5.5000	5.5000	5.5000	+22.222%	1	16	+16.364%
2025-07-09	4.5000	4.5000	4.5000	4.5000	+15.385%	2	15	+42.222%
2025-07-03	3.9000	3.9000	3.9000	3.9000	-4.412%	1	12	+64.103%
2025-07-02	4.0800	4.0800	4.0800	4.0800	+27.500%	1	12	+56.863%
2025-06-30	3.2000	3.2000	3.2000	3.2000	-0.929%	1	12	+100.000%
2025-06-26	3.2200	3.2300	3.2200	3.2300	+17.455%	2	13	+98.142%
2025-06-17	2.7500	2.7500	2.7500	2.7500	-14.596%	1	13	+132.727%
2025-05-07	3.2200	3.2200	3.2200	3.2200	+0.625%	1	14	+98.758%
2025-05-05	3.2000	3.2000	3.2000	3.2000	+20.301%	1	15	+100.000%
2025-04-25	2.6600	2.6600	2.6600	2.6600	-16.614%	2	15	+140.602%
2025-04-23	3.1900	3.1900	3.1900	3.1900	+54.854%	1	14	+100.627%
2025-04-21	2.4000	2.4000	2.0600	2.0600	-17.928%	2	13	+210.680%
2025-04-17	2.5100	2.5100	2.5100	2.5100	-31.793%	1	13	+154.980%
2025-04-11	3.6800	3.6800	3.6800	3.6800	+36.296%	2	13	+73.913%
2025-04-10	2.7000	2.7000	2.7000	2.7000	+27.962%	2	14	+137.037%
2025-04-07	2.1600	2.1600	2.1100	2.1100	-14.919%	2	12	+203.318%
2025-04-03	2.4800	2.4800	2.4800	2.4800	-26.844%	1	13	+158.065%
2025-03-28	3.4600	3.4600	3.3900	3.3900	-7.123%	4	12	+88.791%
2025-03-21	3.6500	3.6500	3.6500	3.6500	-13.095%	2	11	+75.342%
2025-03-13	4.2000	4.2000	4.2000	4.2000	0.000%	1	11	+52.381%
2025-03-12	4.2900	4.2900	4.1000	4.2000	-30.807%	8	11	+52.381%
2025-03-06	4.5000	6.0700	4.5000	6.0700	+7.815%	3	12	+5.437%
2025-03-04	5.6300	5.6300	5.6300	5.6300	-38.470%	1	12	+13.677%
2025-02-12	9.1500	9.1500	9.1500	9.1500	+6.519%	1	12	-30.055%
2025-02-11	8.5900	8.5900	8.5900	8.5900	-38.157%	1	11	-25.495%
2025-02-04	13.8900	13.8900	13.8900	13.8900	-1.349%	1	11	-53.924%
2025-01-06	14.0800	14.0800	14.0800	14.0800	+10.866%	1	10	-54.545%
2024-12-31	12.8900	12.8900	12.7000	12.7000	-29.444%	6	9	-49.606%
2024-11-06	18.0000	18.0000	18.0000	18.0000	+80.723%	1	9	-64.444%
2024-10-09	9.9600	9.9600	9.9600	9.9600	+3.750%	6	9	-35.743%
2024-10-03	10.0000	10.0000	9.6000	9.6000	0.000%	3	3	-33.333%