Dark

TROW20270115C120
TROW Jan 15 2027 120.00 Call (TROW270115C00120000)
option OPRA

EOD

Aug 25, 2026

3.71+1.644%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	3.7100	3.7100	3.7100	3.7100	+1.644%	1	418	0.000%
2026-08-24	3.6500	3.6500	3.6500	3.6500	-10.976%	1	419	+1.644%
2026-08-21	4.2300	4.2300	4.1000	4.1000	+3.275%	11	419	-9.512%
2026-08-20	3.9700	3.9700	3.9700	3.9700	+4.474%	1	411	-6.549%
2026-08-19	3.6500	3.8000	3.6500	3.8000	+11.765%	15	410	-2.368%
2026-08-18	3.4000	3.4000	3.4000	3.4000	0.000%	27	407	+9.118%
2026-08-17	3.4000	3.4000	3.4000	3.4000	0.000%	50	380	+9.118%
2026-08-14	3.5000	3.5000	3.4000	3.4000	-4.762%	10	338	+9.118%
2026-08-13	3.7000	3.7000	3.5700	3.5700	-35.091%	11	330	+3.922%
2026-08-10	5.5000	5.5000	5.5000	5.5000	-8.333%	1	331	-32.545%
2026-08-04	6.0000	6.0000	6.0000	6.0000	+25.000%	1	330	-38.167%
2026-07-31	5.2000	5.2000	4.8000	4.8000	-44.251%	25	329	-22.708%
2026-07-30	8.6100	8.6100	8.6100	8.6100	-11.237%	1	319	-56.911%
2026-07-28	8.6000	9.7000	8.6000	9.7000	+14.387%	7	319	-61.753%
2026-07-27	8.6900	8.6900	8.4800	8.4800	+21.143%	6	319	-56.250%
2026-07-24	7.0000	7.0000	7.0000	7.0000	+6.870%	8	314	-47.000%
2026-07-23	6.6000	6.6000	6.5500	6.5500	-14.935%	8	308	-43.359%
2026-07-21	7.7000	7.7000	7.7000	7.7000	-5.983%	8	311	-51.818%
2026-07-17	7.9200	8.1900	7.9200	8.1900	-8.899%	2	303	-54.701%
2026-07-16	8.9900	8.9900	8.9900	8.9900	+5.640%	1	302	-58.732%
2026-07-15	8.2000	8.5100	8.2000	8.5100	+18.194%	6	302	-56.404%
2026-07-14	7.2000	7.2000	7.2000	7.2000	+14.286%	17	298	-48.472%
2026-07-13	7.0000	7.0000	6.2000	6.3000	-20.253%	5	286	-41.111%
2026-07-10	7.9000	7.9000	7.9000	7.9000	-13.755%	1	282	-53.038%
2026-07-09	8.6000	9.1600	8.6000	9.1600	+13.086%	4	281	-59.498%
2026-07-08	8.6400	8.6400	8.1000	8.1000	-16.923%	10	277	-54.198%
2026-07-07	10.1000	10.1000	9.7500	9.7500	+14.706%	10	284	-61.949%
2026-07-06	8.5000	8.5000	8.5000	8.5000	+7.323%	3	285	-56.353%
2026-07-02	7.6700	8.0200	7.6700	7.9200	+23.750%	7	283	-53.157%
2026-06-30	7.2500	7.5000	6.4000	6.4000	+4.065%	29	283	-42.031%
2026-06-29	5.9800	6.1500	5.2900	6.1500	+42.691%	74	259	-39.675%
2026-06-22	4.2000	4.4000	4.2000	4.3100	+16.486%	92	327	-13.921%
2026-06-18	3.7000	3.7000	3.7000	3.7000	-15.909%	1	348	+0.270%
2026-06-17	4.5000	4.5000	4.4000	4.4000	-9.836%	64	348	-15.682%
2026-06-16	4.5500	4.8800	4.5500	4.8800	+10.909%	2	348	-23.975%
2026-06-15	4.4000	4.4000	4.4000	4.4000	-2.222%	42	347	-15.682%
2026-06-12	4.5000	4.5000	4.5000	4.5000	+12.500%	1	347	-17.556%
2026-06-04	3.3000	4.0000	3.3000	4.0000	+29.032%	37	347	-7.250%
2026-06-02	3.1000	3.1000	3.1000	3.1000	0.000%	1	336	+19.677%
2026-05-27	3.2000	3.2000	3.1000	3.1000	+14.815%	4	335	+19.677%
2026-05-26	2.6500	2.7000	2.6500	2.7000	+17.391%	20	331	+37.407%
2026-05-19	2.4500	2.5000	2.3000	2.3000	-11.538%	10	311	+61.304%
2026-05-18	2.7500	2.7500	2.6000	2.6000	-10.035%	4	311	+42.692%
2026-05-15	2.9400	2.9400	2.7000	2.8900	-9.688%	32	311	+28.374%
2026-05-14	3.1000	3.2000	3.1000	3.2000	+36.170%	7	273	+15.938%
2026-05-12	2.3500	2.3500	2.3500	2.3500	-26.563%	1	271	+57.872%
2026-05-11	3.3000	3.3000	3.2000	3.2000	-3.030%	6	271	+15.938%
2026-05-08	3.2000	3.3000	3.2000	3.3000	+22.222%	9	269	+12.424%
2026-05-07	3.2000	3.2000	2.7000	2.7000	-27.027%	38	260	+37.407%
2026-05-06	3.8000	3.8000	3.7000	3.7000	+36.029%	2	222	+0.270%
2026-04-30	2.7700	2.7700	2.7200	2.7200	+11.020%	11	230	+36.397%
2026-04-28	2.3000	2.4500	2.3000	2.4500	+6.522%	11	219	+51.429%
2026-04-27	2.2500	2.3000	2.2000	2.3000	0.000%	16	212	+61.304%
2026-04-24	2.1500	2.3000	1.9500	2.3000	+13.300%	4	206	+61.304%
2026-04-22	2.0300	2.0300	2.0300	2.0300	+25.309%	1	202	+82.759%
2026-04-17	1.6000	1.6200	1.6000	1.6200	+24.615%	11	202	+129.012%
2026-04-16	1.3000	1.3000	1.3000	1.3000	+44.444%	1	207	+185.385%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-43.750%	2	206	+312.222%
2026-03-31	1.6000	1.6000	1.6000	1.6000	+77.778%	4	206	+131.875%
2026-03-30	0.9000	0.9000	0.9000	0.9000	-21.739%	10	208	+312.222%
2026-03-27	1.1500	1.1500	1.1500	1.1500	+9.524%	10	202	+222.609%
2026-03-26	1.0500	1.0500	1.0500	1.0500	-2.778%	10	202	+253.333%
2026-03-25	1.0800	1.0800	1.0800	1.0800	+30.120%	4	192	+243.519%
2026-03-23	1.2400	1.2400	0.8300	0.8300	-29.661%	25	194	+346.988%
2026-03-05	1.1800	1.1800	1.1800	1.1800	-9.231%	1	194	+214.407%
2026-03-04	1.3000	1.3000	1.3000	1.3000	-25.714%	10	194	+185.385%
2026-03-02	1.7500	1.7500	1.7500	1.7500	0.000%	10	194	+112.000%
2026-02-27	1.7500	1.7500	1.7500	1.7500	+2.339%	1	185	+112.000%
2026-02-23	1.8100	1.8100	0.9100	1.7100	-5.000%	70	185	+116.959%
2026-02-19	1.7000	1.9000	1.7000	1.8000	-6.250%	6	125	+106.111%
2026-02-17	1.9200	1.9200	1.9200	1.9200	-31.429%	1	122	+93.229%
2026-02-10	2.8000	2.8000	2.8000	2.8000	+12.903%	1	123	+32.500%
2026-02-09	2.4700	2.5300	2.3000	2.4800	+30.526%	9	123	+49.597%
2026-02-06	1.9000	1.9000	1.9000	1.9000	-5.000%	2	115	+95.263%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-23.077%	1	115	+85.500%
2026-02-04	2.1200	2.6000	2.1200	2.6000	-52.381%	4	115	+42.692%
2026-02-03	5.0400	5.4600	5.0400	5.4600	+13.750%	10	117	-32.051%
2026-01-27	4.8000	4.8000	4.7000	4.8000	-4.000%	46	126	-22.708%
2026-01-23	5.0000	5.0000	5.0000	5.0000	-9.091%	4	121	-25.800%
2026-01-22	5.5000	5.5000	5.5000	5.5000	+10.442%	16	117	-32.545%
2026-01-21	4.2000	5.2000	4.2000	4.9800	+10.177%	14	101	-25.502%
2026-01-20	4.6000	4.6000	4.5200	4.5200	+0.444%	13	94	-17.920%
2026-01-12	3.6000	4.5000	3.6000	4.5000	+28.571%	3	81	-17.556%
2026-01-02	3.5000	3.5000	3.5000	3.5000	-22.566%	4	78	+6.000%
2025-12-24	4.5200	4.5200	4.4000	4.5200	+13.000%	15	79	-17.920%
2025-12-22	3.7000	4.0000	3.7000	4.0000	-22.330%	2	77	-7.250%
2025-12-04	5.1500	5.1500	5.1500	5.1500	-16.396%	1	77	-27.961%
2025-10-27	5.2000	6.1600	5.2000	6.1600	+18.690%	5	73	-39.773%
2025-10-23	5.1900	5.1900	5.1900	5.1900	+11.613%	2	73	-28.516%
2025-10-02	4.6500	4.6500	4.6500	4.6500	+3.333%	1	71	-20.215%
2025-10-01	4.5000	4.5000	4.5000	4.5000	-8.163%	2	70	-17.556%
2025-09-30	4.9000	4.9000	4.9000	4.9000	-9.259%	1	72	-24.286%
2025-09-24	5.4000	5.4000	5.4000	5.4000	-6.897%	2	71	-31.296%
2025-09-12	5.8500	5.8500	5.8000	5.8000	-3.333%	2	73	-36.034%
2025-09-10	6.0000	6.0000	6.0000	6.0000	+0.334%	1	71	-38.167%
2025-09-09	5.9800	5.9800	5.9800	5.9800	-14.571%	10	70	-37.960%
2025-09-05	8.2800	8.2800	7.0000	7.0000	-19.448%	36	60	-47.000%
2025-09-04	10.1000	10.1000	8.5600	8.6900	+54.902%	9	26	-57.307%
2025-08-21	5.6100	5.6100	5.6100	5.6100	-17.500%	1	21	-33.868%
2025-08-15	6.8000	6.8000	6.8000	6.8000	-7.231%	1	22	-45.441%
2025-08-14	7.3300	7.3300	7.3300	7.3300	+11.908%	1	22	-49.386%
2025-08-12	6.5500	6.5500	6.5500	6.5500	+11.017%	2	23	-43.359%
2025-08-11	5.9000	5.9000	5.9000	5.9000	+4.056%	1	21	-37.119%
2025-08-06	5.6700	5.6700	5.6700	5.6700	-7.049%	1	21	-34.568%
2025-08-05	6.1000	6.1000	6.1000	6.1000	+27.083%	1	21	-39.180%
2025-07-31	4.8000	4.8000	4.8000	4.8000	-33.333%	3	20	-22.708%
2025-07-23	7.2000	7.2000	7.2000	7.2000	+30.909%	12	20	-48.472%
2025-07-17	5.5000	5.5000	5.5000	5.5000	+22.222%	1	16	-32.545%
2025-07-09	4.5000	4.5000	4.5000	4.5000	+15.385%	2	15	-17.556%
2025-07-03	3.9000	3.9000	3.9000	3.9000	-4.412%	1	12	-4.872%
2025-07-02	4.0800	4.0800	4.0800	4.0800	+27.500%	1	12	-9.069%
2025-06-30	3.2000	3.2000	3.2000	3.2000	-0.929%	1	12	+15.938%
2025-06-26	3.2200	3.2300	3.2200	3.2300	+17.455%	2	13	+14.861%
2025-06-17	2.7500	2.7500	2.7500	2.7500	-14.596%	1	13	+34.909%
2025-05-07	3.2200	3.2200	3.2200	3.2200	+0.625%	1	14	+15.217%
2025-05-05	3.2000	3.2000	3.2000	3.2000	+20.301%	1	15	+15.938%
2025-04-25	2.6600	2.6600	2.6600	2.6600	-16.614%	2	15	+39.474%
2025-04-23	3.1900	3.1900	3.1900	3.1900	+54.854%	1	14	+16.301%
2025-04-21	2.4000	2.4000	2.0600	2.0600	-17.928%	2	13	+80.097%
2025-04-17	2.5100	2.5100	2.5100	2.5100	-31.793%	1	13	+47.809%
2025-04-11	3.6800	3.6800	3.6800	3.6800	+36.296%	2	13	+0.815%
2025-04-10	2.7000	2.7000	2.7000	2.7000	+27.962%	2	14	+37.407%
2025-04-07	2.1600	2.1600	2.1100	2.1100	-14.919%	2	12	+75.829%
2025-04-03	2.4800	2.4800	2.4800	2.4800	-26.844%	1	13	+49.597%
2025-03-28	3.4600	3.4600	3.3900	3.3900	-7.123%	4	12	+9.440%
2025-03-21	3.6500	3.6500	3.6500	3.6500	-13.095%	2	11	+1.644%
2025-03-13	4.2000	4.2000	4.2000	4.2000	0.000%	1	11	-11.667%
2025-03-12	4.2900	4.2900	4.1000	4.2000	-30.807%	8	11	-11.667%
2025-03-06	4.5000	6.0700	4.5000	6.0700	+7.815%	3	12	-38.880%
2025-03-04	5.6300	5.6300	5.6300	5.6300	-38.470%	1	12	-34.103%
2025-02-12	9.1500	9.1500	9.1500	9.1500	+6.519%	1	12	-59.454%
2025-02-11	8.5900	8.5900	8.5900	8.5900	-38.157%	1	11	-56.810%
2025-02-04	13.8900	13.8900	13.8900	13.8900	-1.349%	1	11	-73.290%
2025-01-06	14.0800	14.0800	14.0800	14.0800	+10.866%	1	10	-73.651%
2024-12-31	12.8900	12.8900	12.7000	12.7000	-29.444%	6	9	-70.787%
2024-11-06	18.0000	18.0000	18.0000	18.0000	+80.723%	1	9	-79.389%
2024-10-09	9.9600	9.9600	9.9600	9.9600	+3.750%	6	9	-62.751%
2024-10-03	10.0000	10.0000	9.6000	9.6000	0.000%	3	3	-61.354%