Dark

TROW20270115C115
TROW Jan 15 2027 115.00 Call (TROW270115C00115000)
option OPRA

EOD

Jul 1, 2026

9.70+18.727%(+1.53)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.7000	9.7000	9.7000	9.7000	+18.727%	4	623	0.000%
2026-06-30	9.6500	9.6500	8.1700	8.1700	+4.744%	79	619	+18.727%
2026-06-29	6.9000	7.9100	6.9000	7.8000	+30.000%	10	658	+24.359%
2026-06-26	5.9000	6.2500	5.8000	6.0000	+27.660%	29	648	+61.667%
2026-06-24	5.0000	5.0000	4.5000	4.7000	-8.203%	43	648	+106.383%
2026-06-23	5.4500	5.4500	5.0000	5.1200	-11.724%	5	648	+89.453%
2026-06-22	5.7000	5.8000	5.7000	5.8000	+3.571%	5	643	+67.241%
2026-06-18	6.0200	6.0200	5.6000	5.6000	-12.500%	3	637	+73.214%
2026-06-16	6.5000	6.5000	6.4000	6.4000	-7.246%	163	637	+51.563%
2026-06-15	7.0000	7.2000	6.9000	6.9000	+13.300%	82	444	+40.580%
2026-06-12	6.0900	6.0900	6.0900	6.0900	+9.140%	2	444	+59.278%
2026-06-11	5.5800	5.5800	5.5800	5.5800	+28.276%	2	444	+73.835%
2026-06-09	5.2000	5.2000	4.3400	4.3500	-11.224%	21	442	+122.989%
2026-06-08	4.9000	4.9000	4.9000	4.9000	+2.083%	4	451	+97.959%
2026-06-05	4.8000	4.8000	4.8000	4.8000	+6.667%	4	451	+102.083%
2026-06-02	4.4000	4.6000	4.4000	4.5000	-4.255%	8	451	+115.556%
2026-06-01	4.6000	4.7000	4.6000	4.7000	-4.082%	2	443	+106.383%
2026-05-29	4.7600	5.0800	4.7600	4.9000	0.000%	43	441	+97.959%
2026-05-26	4.9000	4.9000	4.9000	4.9000	+22.500%	1	405	+97.959%
2026-05-22	3.9100	4.0000	3.9100	4.0000	+8.108%	7	406	+142.500%
2026-05-19	3.6000	3.7000	3.6000	3.7000	-2.632%	10	401	+162.162%
2026-05-18	3.8000	3.8000	3.8000	3.8000	-7.543%	6	401	+155.263%
2026-05-15	3.7500	4.1100	3.7500	4.1100	-8.667%	85	401	+136.010%
2026-05-14	4.5000	4.5000	4.5000	4.5000	+18.421%	5	315	+115.556%
2026-05-12	3.8000	3.8000	3.8000	3.8000	-18.280%	1	312	+155.263%
2026-05-11	4.5000	4.6500	4.5000	4.6500	+1.087%	11	312	+108.602%
2026-05-08	4.6000	4.6000	4.6000	4.6000	+15.000%	1	313	+110.870%
2026-05-07	4.2000	4.2000	4.0000	4.0000	-20.000%	2	313	+142.500%
2026-05-06	4.8000	5.0000	4.8000	5.0000	+17.647%	4	313	+94.000%
2026-05-01	4.2500	4.2500	4.2500	4.2500	+6.250%	1	311	+128.235%
2026-04-30	4.0000	4.0000	4.0000	4.0000	+2.564%	6	311	+142.500%
2026-04-29	3.9000	3.9000	3.9000	3.9000	+11.429%	3	306	+148.718%
2026-04-28	3.5000	3.5000	3.5000	3.5000	+9.375%	2	303	+177.143%
2026-04-27	3.2000	3.2000	3.2000	3.2000	0.000%	3	303	+203.125%
2026-04-24	3.3000	3.3000	3.2000	3.2000	-5.882%	2	303	+203.125%
2026-04-23	3.2000	3.4000	3.2000	3.4000	+6.250%	3	302	+185.294%
2026-04-22	3.2000	3.2000	3.2000	3.2000	-2.736%	2	302	+203.125%
2026-04-21	3.2900	3.2900	3.2900	3.2900	+26.538%	1	301	+194.833%
2026-04-20	2.4000	2.6000	2.4000	2.6000	+16.592%	11	301	+273.077%
2026-04-17	2.0000	2.2300	2.0000	2.2300	+52.740%	2	290	+334.978%
2026-03-31	1.4600	1.4600	1.4600	1.4600	+4.286%	1	290	+564.384%
2026-03-30	1.4000	1.4000	1.4000	1.4000	+12.903%	1	291	+592.857%
2026-03-13	1.2400	1.2400	1.2400	1.2400	-27.059%	2	290	+682.258%
2026-03-11	1.7000	1.7000	1.7000	1.7000	+25.926%	1	290	+470.588%
2026-03-06	1.4500	2.0700	1.3500	1.3500	-62.185%	28	291	+618.519%
2026-02-09	3.5700	3.5700	3.5700	3.5700	-1.108%	2	291	+171.709%
2026-02-04	3.5800	3.6100	3.5800	3.6100	-44.462%	5	293	+168.698%
2026-01-29	6.5000	6.5000	6.5000	6.5000	+4.839%	4	293	+49.231%
2026-01-27	6.2000	6.2000	6.2000	6.2000	-8.824%	34	289	+56.452%
2026-01-22	6.8000	6.8000	6.8000	6.8000	+7.937%	1	289	+42.647%
2026-01-21	6.3000	6.3000	6.3000	6.3000	+26.000%	3	288	+53.968%
2026-01-20	4.9000	6.2600	4.9000	5.0000	-35.897%	26	285	+94.000%
2026-01-15	7.8000	7.8000	7.8000	7.8000	+73.333%	10	284	+24.359%
2026-01-13	4.5000	4.5000	4.5000	4.5000	-32.534%	2	279	+115.556%
2026-01-12	6.6700	6.6700	6.6700	6.6700	-11.067%	1	277	+45.427%
2026-01-09	7.5000	7.5000	7.5000	7.5000	0.000%	6	278	+29.333%
2026-01-08	7.5000	7.5000	7.5000	7.5000	+17.925%	5	284	+29.333%
2026-01-07	6.3600	6.3600	6.3600	6.3600	-15.200%	7	287	+52.516%
2026-01-06	7.0000	7.5000	7.0000	7.5000	+13.809%	3	280	+29.333%
2026-01-05	7.0500	7.0500	6.5900	6.5900	+26.731%	2	278	+47.193%
2026-01-02	4.4500	5.2000	4.4500	5.2000	+5.477%	3	278	+86.538%
2025-12-31	4.9300	4.9300	4.9300	4.9300	-9.375%	3	277	+96.755%
2025-12-29	6.1600	6.1600	5.4400	5.4400	-1.091%	30	277	+78.309%
2025-12-23	5.5000	5.5000	5.5000	5.5000	+0.733%	1	247	+76.364%
2025-12-22	4.9500	5.4600	4.9500	5.4600	+1.866%	3	246	+77.656%
2025-12-19	5.4000	6.9000	5.3600	5.3600	-17.538%	47	243	+80.970%
2025-12-15	6.1000	6.5800	6.0300	6.5000	+8.333%	77	196	+49.231%
2025-12-12	6.0000	6.0000	6.0000	6.0000	0.000%	2	126	+61.667%
2025-12-11	5.7000	6.0000	5.7000	6.0000	-4.459%	30	126	+61.667%
2025-11-13	6.2800	6.2800	6.2800	6.2800	-20.000%	1	99	+54.459%
2025-10-27	7.8500	7.8500	7.8500	7.8500	-0.633%	3	101	+23.567%
2025-10-14	7.9000	7.9000	7.9000	7.9000	+17.910%	1	101	+22.785%
2025-10-13	6.7000	6.7000	6.7000	6.7000	-18.788%	2	102	+44.776%
2025-10-10	8.2500	8.2500	8.2500	8.2500	+8.696%	2	100	+17.576%
2025-10-09	7.5900	7.5900	7.5900	7.5900	-6.296%	1	100	+27.800%
2025-10-08	8.1000	8.1000	8.1000	8.1000	+2.662%	3	100	+19.753%
2025-10-07	7.8900	7.8900	7.8900	7.8900	+31.500%	1	97	+22.940%
2025-09-30	6.0000	6.0000	6.0000	6.0000	-12.409%	1	97	+61.667%
2025-09-29	6.6900	6.8500	6.6900	6.8500	-10.574%	6	96	+41.606%
2025-09-22	7.7200	7.7200	7.6600	7.6600	+4.218%	2	102	+26.632%
2025-09-15	7.3000	7.3500	7.3000	7.3500	-6.962%	2	100	+31.973%
2025-09-10	7.9500	8.0300	7.9000	7.9000	-16.842%	4	100	+22.785%
2025-09-05	9.5000	9.5000	9.5000	9.5000	-11.215%	1	96	+2.105%
2025-09-04	10.5700	10.8000	10.5700	10.7000	+44.595%	15	96	-9.346%
2025-09-02	7.4000	7.4000	7.4000	7.4000	-9.756%	2	83	+31.081%
2025-08-15	8.5000	8.5000	8.2000	8.2000	-7.135%	5	83	+18.293%
2025-08-13	8.4000	8.8300	8.4000	8.8300	+19.324%	10	78	+9.853%
2025-08-11	7.6000	7.6000	7.2000	7.4000	+1.370%	17	68	+31.081%
2025-07-30	7.3000	7.3000	7.3000	7.3000	-12.048%	1	52	+32.877%
2025-07-25	8.3000	8.3000	8.3000	8.3000	-4.598%	1	52	+16.867%
2025-07-24	8.7000	8.7000	8.7000	8.7000	-1.136%	1	52	+11.494%
2025-07-18	8.8000	8.8000	8.8000	8.8000	+46.667%	1	51	+10.227%
2025-07-10	6.0000	6.0000	6.0000	6.0000	+21.212%	1	51	+61.667%
2025-07-01	4.9500	4.9500	4.9500	4.9500	+11.236%	2	50	+95.960%
2025-06-27	4.4500	4.4500	4.4500	4.4500	+14.103%	4	48	+117.978%
2025-06-16	3.9000	3.9000	3.9000	3.9000	+2.632%	1	44	+148.718%
2025-06-06	3.8000	3.8000	3.8000	3.8000	-23.695%	2	45	+155.263%
2025-05-21	4.9800	4.9800	4.9800	4.9800	+89.354%	1	46	+94.779%
2025-04-08	2.6300	2.6300	2.6300	2.6300	-6.071%	1	45	+268.821%
2025-04-07	2.4500	2.8000	2.4500	2.8000	-8.795%	2	46	+246.429%
2025-04-04	3.0700	3.0700	3.0700	3.0700	-28.935%	2	46	+215.961%
2025-04-01	4.3000	4.3200	4.3000	4.3200	-0.690%	27	45	+124.537%
2025-03-28	4.6000	4.6000	4.3500	4.3500	-17.925%	6	18	+122.989%
2025-03-26	5.3000	5.3000	5.3000	5.3000	+1.145%	2	19	+83.019%
2025-03-24	5.0000	5.2400	5.0000	5.2400	-0.569%	4	17	+85.115%
2025-03-18	5.3000	5.3000	5.2600	5.2700	+1.541%	6	15	+84.061%
2025-03-12	6.0000	6.0000	5.0000	5.1900	-17.093%	9	12	+86.898%
2025-03-07	6.7000	6.7000	6.2600	6.2600	-15.405%	4	7	+54.952%
2025-03-06	6.9200	7.4000	6.9200	7.4000	-1.333%	3	7	+31.081%
2025-03-05	7.1000	7.6900	7.1000	7.5000	+3.306%	9	7	+29.333%
2025-03-04	7.2600	7.2600	7.2600	7.2600	-23.579%	3	9	+33.609%
2025-02-26	9.5000	9.5000	9.5000	9.5000	-2.062%	1	6	+2.105%
2025-02-25	9.7000	9.7000	9.7000	9.7000	-11.978%	1	6	0.000%
2025-02-12	11.0200	11.0200	11.0200	11.0200	-4.174%	3	6	-11.978%
2025-02-11	11.5000	11.5000	11.5000	11.5000	-27.582%	3	7	-15.652%
2025-02-03	15.8800	15.8800	15.8800	15.8800	+6.577%	3	5	-38.917%
2024-12-31	14.9000	14.9000	14.9000	14.9000	+0.949%	1	3	-34.899%
2024-10-29	14.7600	14.7600	14.7600	14.7600	-11.084%	1	3	-34.282%
2024-10-21	16.6000	16.6000	16.6000	16.6000	+2.469%	1	2	-41.566%
2024-10-18	16.2000	16.2000	16.2000	16.2000	0.000%	2	1	-40.123%