Dark

TROW20270115C115
TROW Jan 15 2027 115.00 Call (TROW270115C00115000)
option OPRA

EOD

Aug 25, 2026

5.87+9.720%(+0.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	5.8700	5.8700	5.8700	5.8700	+9.720%	2	628	0.000%
2026-08-24	5.3500	5.4100	5.3500	5.3500	-28.667%	5	628	+9.720%
2026-08-10	7.5000	7.5000	7.5000	7.5000	+7.143%	1	624	-21.733%
2026-07-31	7.7000	7.7000	7.0000	7.0000	-42.857%	48	624	-16.143%
2026-07-28	12.2000	12.2500	12.1000	12.2500	+7.740%	19	623	-52.082%
2026-07-27	11.3700	11.3700	11.3700	11.3700	+15.431%	3	623	-48.373%
2026-07-22	9.8500	9.8500	9.8500	9.8500	+0.102%	19	623	-40.406%
2026-07-21	10.3700	10.3700	9.8400	9.8400	-3.054%	2	623	-40.346%
2026-07-17	10.1500	10.1500	10.1500	10.1500	-9.778%	1	623	-42.167%
2026-07-10	11.2500	11.2500	11.2500	11.2500	+5.140%	1	622	-47.822%
2026-07-08	10.9500	10.9500	10.7000	10.7000	-11.570%	2	623	-45.140%
2026-07-07	12.6800	12.7000	12.1000	12.1000	+4.310%	10	622	-51.488%
2026-07-06	10.1000	11.6000	10.1000	11.6000	+6.422%	5	621	-49.397%
2026-07-02	10.8000	10.9000	10.8000	10.9000	+12.371%	9	623	-46.147%
2026-07-01	9.7000	9.7000	9.7000	9.7000	+18.727%	4	623	-39.485%
2026-06-30	9.6500	9.6500	8.1700	8.1700	+4.744%	79	619	-28.152%
2026-06-29	6.9000	7.9100	6.9000	7.8000	+30.000%	10	658	-24.744%
2026-06-26	5.9000	6.2500	5.8000	6.0000	+27.660%	29	648	-2.167%
2026-06-24	5.0000	5.0000	4.5000	4.7000	-8.203%	43	648	+24.894%
2026-06-23	5.4500	5.4500	5.0000	5.1200	-11.724%	5	648	+14.648%
2026-06-22	5.7000	5.8000	5.7000	5.8000	+3.571%	5	643	+1.207%
2026-06-18	6.0200	6.0200	5.6000	5.6000	-12.500%	3	637	+4.821%
2026-06-16	6.5000	6.5000	6.4000	6.4000	-7.246%	163	637	-8.281%
2026-06-15	7.0000	7.2000	6.9000	6.9000	+13.300%	82	444	-14.928%
2026-06-12	6.0900	6.0900	6.0900	6.0900	+9.140%	2	444	-3.612%
2026-06-11	5.5800	5.5800	5.5800	5.5800	+28.276%	2	444	+5.197%
2026-06-09	5.2000	5.2000	4.3400	4.3500	-11.224%	21	442	+34.943%
2026-06-08	4.9000	4.9000	4.9000	4.9000	+2.083%	4	451	+19.796%
2026-06-05	4.8000	4.8000	4.8000	4.8000	+6.667%	4	451	+22.292%
2026-06-02	4.4000	4.6000	4.4000	4.5000	-4.255%	8	451	+30.444%
2026-06-01	4.6000	4.7000	4.6000	4.7000	-4.082%	2	443	+24.894%
2026-05-29	4.7600	5.0800	4.7600	4.9000	0.000%	43	441	+19.796%
2026-05-26	4.9000	4.9000	4.9000	4.9000	+22.500%	1	405	+19.796%
2026-05-22	3.9100	4.0000	3.9100	4.0000	+8.108%	7	406	+46.750%
2026-05-19	3.6000	3.7000	3.6000	3.7000	-2.632%	10	401	+58.649%
2026-05-18	3.8000	3.8000	3.8000	3.8000	-7.543%	6	401	+54.474%
2026-05-15	3.7500	4.1100	3.7500	4.1100	-8.667%	85	401	+42.822%
2026-05-14	4.5000	4.5000	4.5000	4.5000	+18.421%	5	315	+30.444%
2026-05-12	3.8000	3.8000	3.8000	3.8000	-18.280%	1	312	+54.474%
2026-05-11	4.5000	4.6500	4.5000	4.6500	+1.087%	11	312	+26.237%
2026-05-08	4.6000	4.6000	4.6000	4.6000	+15.000%	1	313	+27.609%
2026-05-07	4.2000	4.2000	4.0000	4.0000	-20.000%	2	313	+46.750%
2026-05-06	4.8000	5.0000	4.8000	5.0000	+17.647%	4	313	+17.400%
2026-05-01	4.2500	4.2500	4.2500	4.2500	+6.250%	1	311	+38.118%
2026-04-30	4.0000	4.0000	4.0000	4.0000	+2.564%	6	311	+46.750%
2026-04-29	3.9000	3.9000	3.9000	3.9000	+11.429%	3	306	+50.513%
2026-04-28	3.5000	3.5000	3.5000	3.5000	+9.375%	2	303	+67.714%
2026-04-27	3.2000	3.2000	3.2000	3.2000	0.000%	3	303	+83.438%
2026-04-24	3.3000	3.3000	3.2000	3.2000	-5.882%	2	303	+83.438%
2026-04-23	3.2000	3.4000	3.2000	3.4000	+6.250%	3	302	+72.647%
2026-04-22	3.2000	3.2000	3.2000	3.2000	-2.736%	2	302	+83.438%
2026-04-21	3.2900	3.2900	3.2900	3.2900	+26.538%	1	301	+78.419%
2026-04-20	2.4000	2.6000	2.4000	2.6000	+16.592%	11	301	+125.769%
2026-04-17	2.0000	2.2300	2.0000	2.2300	+52.740%	2	290	+163.229%
2026-03-31	1.4600	1.4600	1.4600	1.4600	+4.286%	1	290	+302.055%
2026-03-30	1.4000	1.4000	1.4000	1.4000	+12.903%	1	291	+319.286%
2026-03-13	1.2400	1.2400	1.2400	1.2400	-27.059%	2	290	+373.387%
2026-03-11	1.7000	1.7000	1.7000	1.7000	+25.926%	1	290	+245.294%
2026-03-06	1.4500	2.0700	1.3500	1.3500	-62.185%	28	291	+334.815%
2026-02-09	3.5700	3.5700	3.5700	3.5700	-1.108%	2	291	+64.426%
2026-02-04	3.5800	3.6100	3.5800	3.6100	-44.462%	5	293	+62.604%
2026-01-29	6.5000	6.5000	6.5000	6.5000	+4.839%	4	293	-9.692%
2026-01-27	6.2000	6.2000	6.2000	6.2000	-8.824%	34	289	-5.323%
2026-01-22	6.8000	6.8000	6.8000	6.8000	+7.937%	1	289	-13.676%
2026-01-21	6.3000	6.3000	6.3000	6.3000	+26.000%	3	288	-6.825%
2026-01-20	4.9000	6.2600	4.9000	5.0000	-35.897%	26	285	+17.400%
2026-01-15	7.8000	7.8000	7.8000	7.8000	+73.333%	10	284	-24.744%
2026-01-13	4.5000	4.5000	4.5000	4.5000	-32.534%	2	279	+30.444%
2026-01-12	6.6700	6.6700	6.6700	6.6700	-11.067%	1	277	-11.994%
2026-01-09	7.5000	7.5000	7.5000	7.5000	0.000%	6	278	-21.733%
2026-01-08	7.5000	7.5000	7.5000	7.5000	+17.925%	5	284	-21.733%
2026-01-07	6.3600	6.3600	6.3600	6.3600	-15.200%	7	287	-7.704%
2026-01-06	7.0000	7.5000	7.0000	7.5000	+13.809%	3	280	-21.733%
2026-01-05	7.0500	7.0500	6.5900	6.5900	+26.731%	2	278	-10.926%
2026-01-02	4.4500	5.2000	4.4500	5.2000	+5.477%	3	278	+12.885%
2025-12-31	4.9300	4.9300	4.9300	4.9300	-9.375%	3	277	+19.067%
2025-12-29	6.1600	6.1600	5.4400	5.4400	-1.091%	30	277	+7.904%
2025-12-23	5.5000	5.5000	5.5000	5.5000	+0.733%	1	247	+6.727%
2025-12-22	4.9500	5.4600	4.9500	5.4600	+1.866%	3	246	+7.509%
2025-12-19	5.4000	6.9000	5.3600	5.3600	-17.538%	47	243	+9.515%
2025-12-15	6.1000	6.5800	6.0300	6.5000	+8.333%	77	196	-9.692%
2025-12-12	6.0000	6.0000	6.0000	6.0000	0.000%	2	126	-2.167%
2025-12-11	5.7000	6.0000	5.7000	6.0000	-4.459%	30	126	-2.167%
2025-11-13	6.2800	6.2800	6.2800	6.2800	-20.000%	1	99	-6.529%
2025-10-27	7.8500	7.8500	7.8500	7.8500	-0.633%	3	101	-25.223%
2025-10-14	7.9000	7.9000	7.9000	7.9000	+17.910%	1	101	-25.696%
2025-10-13	6.7000	6.7000	6.7000	6.7000	-18.788%	2	102	-12.388%
2025-10-10	8.2500	8.2500	8.2500	8.2500	+8.696%	2	100	-28.848%
2025-10-09	7.5900	7.5900	7.5900	7.5900	-6.296%	1	100	-22.661%
2025-10-08	8.1000	8.1000	8.1000	8.1000	+2.662%	3	100	-27.531%
2025-10-07	7.8900	7.8900	7.8900	7.8900	+31.500%	1	97	-25.602%
2025-09-30	6.0000	6.0000	6.0000	6.0000	-12.409%	1	97	-2.167%
2025-09-29	6.6900	6.8500	6.6900	6.8500	-10.574%	6	96	-14.307%
2025-09-22	7.7200	7.7200	7.6600	7.6600	+4.218%	2	102	-23.368%
2025-09-15	7.3000	7.3500	7.3000	7.3500	-6.962%	2	100	-20.136%
2025-09-10	7.9500	8.0300	7.9000	7.9000	-16.842%	4	100	-25.696%
2025-09-05	9.5000	9.5000	9.5000	9.5000	-11.215%	1	96	-38.211%
2025-09-04	10.5700	10.8000	10.5700	10.7000	+44.595%	15	96	-45.140%
2025-09-02	7.4000	7.4000	7.4000	7.4000	-9.756%	2	83	-20.676%
2025-08-15	8.5000	8.5000	8.2000	8.2000	-7.135%	5	83	-28.415%
2025-08-13	8.4000	8.8300	8.4000	8.8300	+19.324%	10	78	-33.522%
2025-08-11	7.6000	7.6000	7.2000	7.4000	+1.370%	17	68	-20.676%
2025-07-30	7.3000	7.3000	7.3000	7.3000	-12.048%	1	52	-19.589%
2025-07-25	8.3000	8.3000	8.3000	8.3000	-4.598%	1	52	-29.277%
2025-07-24	8.7000	8.7000	8.7000	8.7000	-1.136%	1	52	-32.529%
2025-07-18	8.8000	8.8000	8.8000	8.8000	+46.667%	1	51	-33.295%
2025-07-10	6.0000	6.0000	6.0000	6.0000	+21.212%	1	51	-2.167%
2025-07-01	4.9500	4.9500	4.9500	4.9500	+11.236%	2	50	+18.586%
2025-06-27	4.4500	4.4500	4.4500	4.4500	+14.103%	4	48	+31.910%
2025-06-16	3.9000	3.9000	3.9000	3.9000	+2.632%	1	44	+50.513%
2025-06-06	3.8000	3.8000	3.8000	3.8000	-23.695%	2	45	+54.474%
2025-05-21	4.9800	4.9800	4.9800	4.9800	+89.354%	1	46	+17.871%
2025-04-08	2.6300	2.6300	2.6300	2.6300	-6.071%	1	45	+123.194%
2025-04-07	2.4500	2.8000	2.4500	2.8000	-8.795%	2	46	+109.643%
2025-04-04	3.0700	3.0700	3.0700	3.0700	-28.935%	2	46	+91.205%
2025-04-01	4.3000	4.3200	4.3000	4.3200	-0.690%	27	45	+35.880%
2025-03-28	4.6000	4.6000	4.3500	4.3500	-17.925%	6	18	+34.943%
2025-03-26	5.3000	5.3000	5.3000	5.3000	+1.145%	2	19	+10.755%
2025-03-24	5.0000	5.2400	5.0000	5.2400	-0.569%	4	17	+12.023%
2025-03-18	5.3000	5.3000	5.2600	5.2700	+1.541%	6	15	+11.385%
2025-03-12	6.0000	6.0000	5.0000	5.1900	-17.093%	9	12	+13.102%
2025-03-07	6.7000	6.7000	6.2600	6.2600	-15.405%	4	7	-6.230%
2025-03-06	6.9200	7.4000	6.9200	7.4000	-1.333%	3	7	-20.676%
2025-03-05	7.1000	7.6900	7.1000	7.5000	+3.306%	9	7	-21.733%
2025-03-04	7.2600	7.2600	7.2600	7.2600	-23.579%	3	9	-19.146%
2025-02-26	9.5000	9.5000	9.5000	9.5000	-2.062%	1	6	-38.211%
2025-02-25	9.7000	9.7000	9.7000	9.7000	-11.978%	1	6	-39.485%
2025-02-12	11.0200	11.0200	11.0200	11.0200	-4.174%	3	6	-46.733%
2025-02-11	11.5000	11.5000	11.5000	11.5000	-27.582%	3	7	-48.957%
2025-02-03	15.8800	15.8800	15.8800	15.8800	+6.577%	3	5	-63.035%
2024-12-31	14.9000	14.9000	14.9000	14.9000	+0.949%	1	3	-60.604%
2024-10-29	14.7600	14.7600	14.7600	14.7600	-11.084%	1	3	-60.230%
2024-10-21	16.6000	16.6000	16.6000	16.6000	+2.469%	1	2	-64.639%
2024-10-18	16.2000	16.2000	16.2000	16.2000	0.000%	2	1	-63.765%