Dark

TROW20270115C110
TROW Jan 15 2027 110.00 Call (TROW270115C00110000)
option OPRA

EOD

Jun 30, 2026

10.80+4.046%(+0.42)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.9900	10.9900	10.8000	10.8000	+4.046%	8	427	0.000%
2026-06-29	10.0000	10.3800	10.0000	10.3800	+22.840%	8	429	+4.046%
2026-06-26	8.6000	8.6000	8.4500	8.4500	+36.290%	40	429	+27.811%
2026-06-24	6.9000	6.9000	6.2000	6.2000	-13.769%	201	451	+74.194%
2026-06-23	7.1900	7.1900	7.1900	7.1900	-12.317%	1	287	+50.209%
2026-06-22	8.3900	8.3900	8.2000	8.2000	+9.333%	5	286	+31.707%
2026-06-18	8.0800	8.0800	7.5000	7.5000	-10.180%	6	301	+44.000%
2026-06-17	8.3500	8.3500	8.3500	8.3500	-9.730%	1	301	+29.341%
2026-06-15	9.3500	9.3500	9.2000	9.2500	+32.143%	27	301	+16.757%
2026-06-11	7.0000	7.0000	7.0000	7.0000	+12.903%	1	301	+54.286%
2026-06-09	7.1000	7.1000	6.2000	6.2000	-3.727%	48	300	+74.194%
2026-06-05	6.4400	6.4400	6.4400	6.4400	+3.871%	1	279	+67.702%
2026-06-02	6.0000	6.2000	6.0000	6.2000	0.000%	9	280	+74.194%
2026-06-01	6.1000	6.2000	6.1000	6.2000	-6.061%	3	274	+74.194%
2026-05-29	6.3000	6.6000	6.3000	6.6000	+9.091%	19	272	+63.636%
2026-05-27	6.0500	6.0500	6.0500	6.0500	+4.310%	1	270	+78.512%
2026-05-26	5.7000	5.9000	5.7000	5.8000	+9.434%	25	270	+86.207%
2026-05-18	5.3000	5.3000	5.3000	5.3000	-3.461%	4	263	+103.774%
2026-05-15	5.4900	5.4900	5.4900	5.4900	-1.964%	9	263	+96.721%
2026-05-12	5.8700	5.8700	5.6000	5.6000	-10.112%	2	272	+92.857%
2026-05-11	6.2400	6.2400	6.2300	6.2300	-11.506%	8	272	+73.355%
2026-05-06	6.8900	7.2000	6.8900	7.0400	+30.370%	21	262	+53.409%
2026-05-04	5.4000	5.4000	5.4000	5.4000	-11.909%	10	266	+100.000%
2026-05-01	6.1800	6.1800	6.1300	6.1300	+13.519%	14	246	+76.183%
2026-04-30	5.4000	5.4000	5.4000	5.4000	+10.429%	2	246	+100.000%
2026-04-29	5.0000	5.2000	4.3000	4.8900	-2.200%	108	244	+120.859%
2026-04-27	5.0000	5.0000	5.0000	5.0000	+4.167%	1	136	+116.000%
2026-04-23	4.7000	4.8000	4.7000	4.8000	+4.348%	3	135	+125.000%
2026-04-22	4.6000	4.6000	4.6000	4.6000	+4.545%	2	135	+134.783%
2026-04-21	4.3300	4.4000	4.3300	4.4000	+4.762%	41	130	+145.455%
2026-04-17	3.7000	4.3000	3.7000	4.2000	+35.484%	3	130	+157.143%
2026-04-15	3.1000	3.1000	3.1000	3.1000	0.000%	1	128	+248.387%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+33.047%	10	127	+248.387%
2026-04-09	2.1200	2.3300	2.1200	2.3300	-4.508%	2	117	+363.519%
2026-03-30	2.4400	2.4400	2.4400	2.4400	-8.955%	1	115	+342.623%
2026-03-26	2.6800	2.6800	2.6800	2.6800	+40.314%	4	114	+302.985%
2026-03-24	1.9100	1.9100	1.9100	1.9100	+8.523%	1	110	+465.445%
2026-03-20	1.7600	1.7600	1.7600	1.7600	-26.667%	1	111	+513.636%
2026-03-16	2.4000	2.4000	2.4000	2.4000	+13.744%	2	112	+350.000%
2026-03-12	2.1100	2.1100	2.1100	2.1100	-8.261%	2	112	+411.848%
2026-03-06	2.3000	2.3000	2.3000	2.3000	-23.333%	3	114	+369.565%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-25.000%	1	111	+260.000%
2026-02-26	4.0000	4.0000	4.0000	4.0000	+20.846%	1	112	+170.000%
2026-02-23	3.3100	3.3100	3.3100	3.3100	-5.429%	1	111	+226.284%
2026-02-20	4.1000	4.1000	3.5000	3.5000	-6.667%	11	110	+208.571%
2026-02-19	3.7500	3.7500	3.7500	3.7500	-26.471%	2	99	+188.000%
2026-02-09	3.9700	5.1000	3.9700	5.1000	+18.605%	6	97	+111.765%
2026-02-06	4.3000	4.3000	4.3000	4.3000	-54.449%	3	92	+151.163%
2026-01-22	9.4400	9.4400	9.4400	9.4400	+2.275%	5	95	+14.407%
2026-01-16	9.2900	9.3000	8.8000	9.2300	-1.809%	14	77	+17.010%
2026-01-15	9.5000	9.5000	9.4000	9.4000	+14.634%	8	77	+14.894%
2026-01-12	8.2000	8.2000	8.2000	8.2000	-14.761%	1	77	+31.707%
2026-01-06	9.6200	9.6200	9.6200	9.6200	+45.758%	2	78	+12.266%
2026-01-02	6.6000	6.6000	6.6000	6.6000	-12.000%	1	78	+63.636%
2025-12-22	7.5000	7.5000	7.5000	7.5000	+3.591%	1	77	+44.000%
2025-12-19	7.2400	7.2400	7.2400	7.2400	-9.500%	1	77	+49.171%
2025-12-18	8.0000	8.0000	8.0000	8.0000	+9.589%	2	76	+35.000%
2025-12-16	7.3000	7.3000	7.3000	7.3000	+2.962%	1	74	+47.945%
2025-11-28	7.0900	7.0900	7.0900	7.0900	+10.436%	1	73	+52.327%
2025-11-24	6.5000	6.5000	6.4200	6.4200	+7.000%	2	73	+68.224%
2025-11-21	6.0000	6.0000	6.0000	6.0000	-25.094%	3	71	+80.000%
2025-11-10	8.0100	8.0100	8.0100	8.0100	+2.692%	1	70	+34.831%
2025-11-04	7.8000	7.8000	7.8000	7.8000	+6.849%	1	71	+38.462%
2025-10-31	7.3000	7.3000	7.3000	7.3000	-16.762%	5	70	+47.945%
2025-10-13	8.7700	8.7700	8.7700	8.7700	-9.959%	3	65	+23.147%
2025-10-07	9.7400	9.7400	9.7400	9.7400	+5.297%	1	61	+10.883%
2025-10-06	9.2500	9.2500	9.2500	9.2500	+18.895%	1	61	+16.757%
2025-10-02	7.7800	7.7800	7.7800	7.7800	-12.190%	1	62	+38.817%
2025-09-26	8.8600	8.8600	8.8600	8.8600	+3.626%	1	61	+21.896%
2025-09-25	8.5500	8.5500	8.5500	8.5500	-5.000%	1	61	+26.316%
2025-09-23	9.0000	9.0000	9.0000	9.0000	-10.000%	1	61	+20.000%
2025-09-18	10.1000	10.1000	10.0000	10.0000	+4.167%	15	61	+8.000%
2025-09-17	9.7500	9.7500	9.6000	9.6000	+7.865%	2	70	+12.500%
2025-09-16	8.9000	8.9000	8.9000	8.9000	-19.091%	1	72	+21.348%
2025-09-05	12.1000	12.1000	11.0000	11.0000	-18.398%	2	73	-1.818%
2025-09-04	13.0000	13.4800	13.0000	13.4800	+27.170%	2	73	-19.881%
2025-08-29	10.6000	10.6000	10.6000	10.6000	-7.826%	15	86	+1.887%
2025-08-27	11.5000	11.5000	11.5000	11.5000	+13.861%	18	86	-6.087%
2025-08-15	10.3700	10.4000	10.1000	10.1000	-11.404%	33	104	+6.931%
2025-08-13	11.4000	11.4000	11.4000	11.4000	+11.765%	3	72	-5.263%
2025-08-12	10.3000	10.3000	10.2000	10.2000	+9.677%	26	69	+5.882%
2025-08-11	9.5000	9.5000	9.1000	9.3000	+16.250%	17	43	+16.129%
2025-08-01	8.0000	8.0000	8.0000	8.0000	-23.445%	10	45	+35.000%
2025-07-25	10.4500	10.4500	10.4500	10.4500	-3.241%	1	36	+3.349%
2025-07-24	10.8000	10.8000	10.8000	10.8000	-0.917%	1	35	0.000%
2025-07-23	10.9000	10.9000	10.9000	10.9000	+8.350%	21	36	-0.917%
2025-07-22	10.0600	10.0600	10.0600	10.0600	+37.997%	1	15	+7.356%
2025-07-03	7.2900	7.2900	7.2900	7.2900	+46.680%	1	15	+48.148%
2025-06-20	4.9700	4.9700	4.9700	4.9700	+6.882%	4	15	+117.304%
2025-06-17	4.6500	4.6500	4.6500	4.6500	-14.207%	1	15	+132.258%
2025-06-16	5.4200	5.4200	5.4200	5.4200	+12.448%	1	15	+99.262%
2025-06-12	4.8200	4.8200	4.8200	4.8200	+1.474%	1	15	+124.066%
2025-06-05	4.7500	4.7500	4.7500	4.7500	-8.654%	1	15	+127.368%
2025-06-04	4.4000	5.2000	4.4000	5.2000	-9.565%	5	12	+107.692%
2025-05-05	5.7500	5.7500	5.7500	5.7500	+22.601%	1	12	+87.826%
2025-04-25	4.6900	4.6900	4.6900	4.6900	+6.109%	4	12	+130.277%
2025-04-16	4.4200	4.4200	4.4200	4.4200	-22.183%	1	12	+144.344%
2025-04-14	5.6800	5.6800	5.6800	5.6800	-1.217%	1	12	+90.141%
2025-04-11	5.7500	5.7500	5.7500	5.7500	+5.505%	2	12	+87.826%
2025-03-28	5.6200	5.6200	5.4500	5.4500	-8.094%	4	12	+98.165%
2025-03-21	5.9300	5.9300	5.9300	5.9300	-12.537%	2	12	+82.125%
2025-03-20	6.7800	6.7800	6.7800	6.7800	+2.727%	1	13	+59.292%
2025-03-14	6.6000	6.6000	6.6000	6.6000	+5.096%	2	14	+63.636%
2025-03-13	6.4000	6.4000	6.2800	6.2800	-46.553%	2	14	+71.975%
2025-03-03	12.0900	12.0900	11.7500	11.7500	+2.620%	6	14	-8.085%
2025-02-28	11.8300	11.8300	11.4500	11.4500	-1.293%	12	13	-5.677%
2025-02-27	11.8000	11.8000	11.6000	11.6000	+3.571%	6	12	-6.897%
2025-02-26	11.8700	11.8700	11.2000	11.2000	-6.276%	8	12	-3.571%
2025-02-25	11.9500	11.9500	11.9500	11.9500	-2.049%	2	10	-9.623%
2025-02-24	11.8600	12.2000	11.5000	12.2000	-2.400%	8	10	-11.475%
2025-02-21	12.5000	12.5000	12.5000	12.5000	-1.186%	6	5	-13.600%
2025-02-13	12.6500	12.6500	12.6500	12.6500	-0.628%	3	5	-14.625%
2025-02-12	12.9000	12.9000	12.7300	12.7300	-10.917%	2	5	-15.161%
2025-02-07	14.2000	14.2900	14.2000	14.2900	-0.695%	6	3	-24.423%
2025-01-13	14.3900	14.3900	14.3900	14.3900	0.000%	3	3	-24.948%