Dark

TROW20270115C110
TROW Jan 15 2027 110.00 Call (TROW270115C00110000)
option OPRA

EOD

Aug 21, 2026

9.04+3.908%(+0.34)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	8.7000	9.0400	8.7000	9.0400	+3.908%	10	433	0.000%
2026-08-12	8.7000	8.7000	8.7000	8.7000	-11.675%	5	437	+3.908%
2026-08-07	9.8500	9.8500	9.8500	9.8500	-36.452%	1	432	-8.223%
2026-07-28	14.6000	15.5000	14.6000	15.5000	+17.424%	7	431	-41.677%
2026-07-21	13.3000	13.3000	13.1000	13.2000	+0.763%	63	431	-31.515%
2026-07-20	12.7000	13.5000	12.7000	13.1000	-19.632%	34	431	-30.992%
2026-07-07	16.3000	16.3000	16.3000	16.3000	+26.848%	4	431	-44.540%
2026-07-02	12.8500	12.8500	12.8500	12.8500	+18.981%	8	427	-29.650%
2026-06-30	10.9900	10.9900	10.8000	10.8000	+4.046%	8	427	-16.296%
2026-06-29	10.0000	10.3800	10.0000	10.3800	+22.840%	8	429	-12.909%
2026-06-26	8.6000	8.6000	8.4500	8.4500	+36.290%	40	429	+6.982%
2026-06-24	6.9000	6.9000	6.2000	6.2000	-13.769%	201	451	+45.806%
2026-06-23	7.1900	7.1900	7.1900	7.1900	-12.317%	1	287	+25.730%
2026-06-22	8.3900	8.3900	8.2000	8.2000	+9.333%	5	286	+10.244%
2026-06-18	8.0800	8.0800	7.5000	7.5000	-10.180%	6	301	+20.533%
2026-06-17	8.3500	8.3500	8.3500	8.3500	-9.730%	1	301	+8.263%
2026-06-15	9.3500	9.3500	9.2000	9.2500	+32.143%	27	301	-2.270%
2026-06-11	7.0000	7.0000	7.0000	7.0000	+12.903%	1	301	+29.143%
2026-06-09	7.1000	7.1000	6.2000	6.2000	-3.727%	48	300	+45.806%
2026-06-05	6.4400	6.4400	6.4400	6.4400	+3.871%	1	279	+40.373%
2026-06-02	6.0000	6.2000	6.0000	6.2000	0.000%	9	280	+45.806%
2026-06-01	6.1000	6.2000	6.1000	6.2000	-6.061%	3	274	+45.806%
2026-05-29	6.3000	6.6000	6.3000	6.6000	+9.091%	19	272	+36.970%
2026-05-27	6.0500	6.0500	6.0500	6.0500	+4.310%	1	270	+49.421%
2026-05-26	5.7000	5.9000	5.7000	5.8000	+9.434%	25	270	+55.862%
2026-05-18	5.3000	5.3000	5.3000	5.3000	-3.461%	4	263	+70.566%
2026-05-15	5.4900	5.4900	5.4900	5.4900	-1.964%	9	263	+64.663%
2026-05-12	5.8700	5.8700	5.6000	5.6000	-10.112%	2	272	+61.429%
2026-05-11	6.2400	6.2400	6.2300	6.2300	-11.506%	8	272	+45.104%
2026-05-06	6.8900	7.2000	6.8900	7.0400	+30.370%	21	262	+28.409%
2026-05-04	5.4000	5.4000	5.4000	5.4000	-11.909%	10	266	+67.407%
2026-05-01	6.1800	6.1800	6.1300	6.1300	+13.519%	14	246	+47.471%
2026-04-30	5.4000	5.4000	5.4000	5.4000	+10.429%	2	246	+67.407%
2026-04-29	5.0000	5.2000	4.3000	4.8900	-2.200%	108	244	+84.867%
2026-04-27	5.0000	5.0000	5.0000	5.0000	+4.167%	1	136	+80.800%
2026-04-23	4.7000	4.8000	4.7000	4.8000	+4.348%	3	135	+88.333%
2026-04-22	4.6000	4.6000	4.6000	4.6000	+4.545%	2	135	+96.522%
2026-04-21	4.3300	4.4000	4.3300	4.4000	+4.762%	41	130	+105.455%
2026-04-17	3.7000	4.3000	3.7000	4.2000	+35.484%	3	130	+115.238%
2026-04-15	3.1000	3.1000	3.1000	3.1000	0.000%	1	128	+191.613%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+33.047%	10	127	+191.613%
2026-04-09	2.1200	2.3300	2.1200	2.3300	-4.508%	2	117	+287.983%
2026-03-30	2.4400	2.4400	2.4400	2.4400	-8.955%	1	115	+270.492%
2026-03-26	2.6800	2.6800	2.6800	2.6800	+40.314%	4	114	+237.313%
2026-03-24	1.9100	1.9100	1.9100	1.9100	+8.523%	1	110	+373.298%
2026-03-20	1.7600	1.7600	1.7600	1.7600	-26.667%	1	111	+413.636%
2026-03-16	2.4000	2.4000	2.4000	2.4000	+13.744%	2	112	+276.667%
2026-03-12	2.1100	2.1100	2.1100	2.1100	-8.261%	2	112	+328.436%
2026-03-06	2.3000	2.3000	2.3000	2.3000	-23.333%	3	114	+293.043%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-25.000%	1	111	+201.333%
2026-02-26	4.0000	4.0000	4.0000	4.0000	+20.846%	1	112	+126.000%
2026-02-23	3.3100	3.3100	3.3100	3.3100	-5.429%	1	111	+173.112%
2026-02-20	4.1000	4.1000	3.5000	3.5000	-6.667%	11	110	+158.286%
2026-02-19	3.7500	3.7500	3.7500	3.7500	-26.471%	2	99	+141.067%
2026-02-09	3.9700	5.1000	3.9700	5.1000	+18.605%	6	97	+77.255%
2026-02-06	4.3000	4.3000	4.3000	4.3000	-54.449%	3	92	+110.233%
2026-01-22	9.4400	9.4400	9.4400	9.4400	+2.275%	5	95	-4.237%
2026-01-16	9.2900	9.3000	8.8000	9.2300	-1.809%	14	77	-2.059%
2026-01-15	9.5000	9.5000	9.4000	9.4000	+14.634%	8	77	-3.830%
2026-01-12	8.2000	8.2000	8.2000	8.2000	-14.761%	1	77	+10.244%
2026-01-06	9.6200	9.6200	9.6200	9.6200	+45.758%	2	78	-6.029%
2026-01-02	6.6000	6.6000	6.6000	6.6000	-12.000%	1	78	+36.970%
2025-12-22	7.5000	7.5000	7.5000	7.5000	+3.591%	1	77	+20.533%
2025-12-19	7.2400	7.2400	7.2400	7.2400	-9.500%	1	77	+24.862%
2025-12-18	8.0000	8.0000	8.0000	8.0000	+9.589%	2	76	+13.000%
2025-12-16	7.3000	7.3000	7.3000	7.3000	+2.962%	1	74	+23.836%
2025-11-28	7.0900	7.0900	7.0900	7.0900	+10.436%	1	73	+27.504%
2025-11-24	6.5000	6.5000	6.4200	6.4200	+7.000%	2	73	+40.810%
2025-11-21	6.0000	6.0000	6.0000	6.0000	-25.094%	3	71	+50.667%
2025-11-10	8.0100	8.0100	8.0100	8.0100	+2.692%	1	70	+12.859%
2025-11-04	7.8000	7.8000	7.8000	7.8000	+6.849%	1	71	+15.897%
2025-10-31	7.3000	7.3000	7.3000	7.3000	-16.762%	5	70	+23.836%
2025-10-13	8.7700	8.7700	8.7700	8.7700	-9.959%	3	65	+3.079%
2025-10-07	9.7400	9.7400	9.7400	9.7400	+5.297%	1	61	-7.187%
2025-10-06	9.2500	9.2500	9.2500	9.2500	+18.895%	1	61	-2.270%
2025-10-02	7.7800	7.7800	7.7800	7.7800	-12.190%	1	62	+16.195%
2025-09-26	8.8600	8.8600	8.8600	8.8600	+3.626%	1	61	+2.032%
2025-09-25	8.5500	8.5500	8.5500	8.5500	-5.000%	1	61	+5.731%
2025-09-23	9.0000	9.0000	9.0000	9.0000	-10.000%	1	61	+0.444%
2025-09-18	10.1000	10.1000	10.0000	10.0000	+4.167%	15	61	-9.600%
2025-09-17	9.7500	9.7500	9.6000	9.6000	+7.865%	2	70	-5.833%
2025-09-16	8.9000	8.9000	8.9000	8.9000	-19.091%	1	72	+1.573%
2025-09-05	12.1000	12.1000	11.0000	11.0000	-18.398%	2	73	-17.818%
2025-09-04	13.0000	13.4800	13.0000	13.4800	+27.170%	2	73	-32.938%
2025-08-29	10.6000	10.6000	10.6000	10.6000	-7.826%	15	86	-14.717%
2025-08-27	11.5000	11.5000	11.5000	11.5000	+13.861%	18	86	-21.391%
2025-08-15	10.3700	10.4000	10.1000	10.1000	-11.404%	33	104	-10.495%
2025-08-13	11.4000	11.4000	11.4000	11.4000	+11.765%	3	72	-20.702%
2025-08-12	10.3000	10.3000	10.2000	10.2000	+9.677%	26	69	-11.373%
2025-08-11	9.5000	9.5000	9.1000	9.3000	+16.250%	17	43	-2.796%
2025-08-01	8.0000	8.0000	8.0000	8.0000	-23.445%	10	45	+13.000%
2025-07-25	10.4500	10.4500	10.4500	10.4500	-3.241%	1	36	-13.493%
2025-07-24	10.8000	10.8000	10.8000	10.8000	-0.917%	1	35	-16.296%
2025-07-23	10.9000	10.9000	10.9000	10.9000	+8.350%	21	36	-17.064%
2025-07-22	10.0600	10.0600	10.0600	10.0600	+37.997%	1	15	-10.139%
2025-07-03	7.2900	7.2900	7.2900	7.2900	+46.680%	1	15	+24.005%
2025-06-20	4.9700	4.9700	4.9700	4.9700	+6.882%	4	15	+81.891%
2025-06-17	4.6500	4.6500	4.6500	4.6500	-14.207%	1	15	+94.409%
2025-06-16	5.4200	5.4200	5.4200	5.4200	+12.448%	1	15	+66.790%
2025-06-12	4.8200	4.8200	4.8200	4.8200	+1.474%	1	15	+87.552%
2025-06-05	4.7500	4.7500	4.7500	4.7500	-8.654%	1	15	+90.316%
2025-06-04	4.4000	5.2000	4.4000	5.2000	-9.565%	5	12	+73.846%
2025-05-05	5.7500	5.7500	5.7500	5.7500	+22.601%	1	12	+57.217%
2025-04-25	4.6900	4.6900	4.6900	4.6900	+6.109%	4	12	+92.751%
2025-04-16	4.4200	4.4200	4.4200	4.4200	-22.183%	1	12	+104.525%
2025-04-14	5.6800	5.6800	5.6800	5.6800	-1.217%	1	12	+59.155%
2025-04-11	5.7500	5.7500	5.7500	5.7500	+5.505%	2	12	+57.217%
2025-03-28	5.6200	5.6200	5.4500	5.4500	-8.094%	4	12	+65.872%
2025-03-21	5.9300	5.9300	5.9300	5.9300	-12.537%	2	12	+52.445%
2025-03-20	6.7800	6.7800	6.7800	6.7800	+2.727%	1	13	+33.333%
2025-03-14	6.6000	6.6000	6.6000	6.6000	+5.096%	2	14	+36.970%
2025-03-13	6.4000	6.4000	6.2800	6.2800	-46.553%	2	14	+43.949%
2025-03-03	12.0900	12.0900	11.7500	11.7500	+2.620%	6	14	-23.064%
2025-02-28	11.8300	11.8300	11.4500	11.4500	-1.293%	12	13	-21.048%
2025-02-27	11.8000	11.8000	11.6000	11.6000	+3.571%	6	12	-22.069%
2025-02-26	11.8700	11.8700	11.2000	11.2000	-6.276%	8	12	-19.286%
2025-02-25	11.9500	11.9500	11.9500	11.9500	-2.049%	2	10	-24.351%
2025-02-24	11.8600	12.2000	11.5000	12.2000	-2.400%	8	10	-25.902%
2025-02-21	12.5000	12.5000	12.5000	12.5000	-1.186%	6	5	-27.680%
2025-02-13	12.6500	12.6500	12.6500	12.6500	-0.628%	3	5	-28.538%
2025-02-12	12.9000	12.9000	12.7300	12.7300	-10.917%	2	5	-28.987%
2025-02-07	14.2000	14.2900	14.2000	14.2900	-0.695%	6	3	-36.739%
2025-01-13	14.3900	14.3900	14.3900	14.3900	0.000%	3	3	-37.179%