Dark

TROW20270115C105
TROW Jan 15 2027 105.00 Call (TROW270115C00105000)
option OPRA

Inactive

Aug 4, 2026

13.30+0.377%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.3000	13.3000	13.3000	13.3000	+0.377%	2	427	0.000%
2026-08-03	13.2500	13.2500	13.2500	13.2500	-9.864%	13	425	+0.377%
2026-07-31	14.7000	14.7000	14.7000	14.7000	-20.109%	1	438	-9.524%
2026-07-28	18.4000	18.4000	18.4000	18.4000	+16.456%	6	438	-27.717%
2026-07-24	15.8000	15.8000	15.8000	15.8000	-5.048%	10	444	-15.823%
2026-07-21	16.4000	16.6400	16.4000	16.6400	-6.148%	2	444	-20.072%
2026-07-15	17.7300	17.7300	17.7300	17.7300	-3.221%	1	443	-24.986%
2026-07-10	18.0100	18.3200	18.0100	18.3200	+0.937%	7	444	-27.402%
2026-07-09	18.1500	18.1500	18.1500	18.1500	-4.974%	13	438	-26.722%
2026-07-07	19.1000	19.1000	19.1000	19.1000	+3.020%	1	438	-30.366%
2026-07-06	18.5400	18.5400	18.5400	18.5400	+20.390%	1	439	-28.263%
2026-07-01	15.4000	15.4000	15.4000	15.4000	+35.683%	1	440	-13.636%
2026-06-26	11.3500	11.3500	11.3500	11.3500	-6.198%	1	441	+17.181%
2026-06-15	12.2000	12.2000	12.1000	12.1000	+12.037%	8	442	+9.917%
2026-06-12	11.3200	11.3200	10.8000	10.8000	+9.091%	6	442	+23.148%
2026-06-11	9.9000	9.9000	9.9000	9.9000	+16.197%	1	442	+34.343%
2026-06-09	8.5200	8.5200	8.5200	8.5200	+20.000%	1	442	+56.103%
2026-06-03	7.0000	7.1000	7.0000	7.1000	-1.389%	8	442	+87.324%
2026-05-18	7.2000	7.2000	7.2000	7.2000	-16.763%	4	440	+84.722%
2026-05-06	8.4500	8.7000	8.4500	8.6500	+16.892%	8	436	+53.757%
2026-04-29	7.4000	7.4000	7.4000	7.4000	+21.311%	1	435	+79.730%
2026-04-21	6.0000	6.1000	6.0000	6.1000	+17.308%	2	432	+118.033%
2026-04-17	5.2000	5.2000	5.2000	5.2000	+15.044%	3	432	+155.769%
2026-04-15	4.5200	4.5200	4.5200	4.5200	-8.130%	1	429	+194.248%
2026-04-14	4.8200	4.9200	4.5000	4.9200	+29.815%	100	429	+170.325%
2026-03-27	3.7900	3.7900	3.7900	3.7900	+66.960%	1	381	+250.923%
2026-03-23	2.2700	2.2700	2.2700	2.2700	-9.200%	6	381	+485.903%
2026-03-20	2.5000	2.5000	2.5000	2.5000	-18.033%	1	381	+432.000%
2026-03-19	3.0500	3.0500	3.0500	3.0500	+3.390%	1	380	+336.066%
2026-03-12	2.8000	2.9500	2.8000	2.9500	-42.157%	4	380	+350.847%
2026-02-17	5.1000	5.1000	5.1000	5.1000	-1.923%	1	381	+160.784%
2026-02-13	5.2000	5.2000	5.2000	5.2000	-5.455%	1	380	+155.769%
2026-02-12	5.5000	5.5000	5.5000	5.5000	-11.290%	1	380	+141.818%
2026-02-11	6.0000	6.4500	6.0000	6.2000	-8.824%	501	379	+114.516%
2026-02-10	6.7000	6.8000	6.6400	6.8000	+9.677%	45	169	+95.588%
2026-02-06	5.7000	6.2000	5.7000	6.2000	-4.615%	6	124	+114.516%
2026-02-04	6.4800	6.5000	6.4800	6.5000	-38.505%	5	128	+104.615%
2026-01-28	10.5700	10.5700	10.5700	10.5700	+0.667%	2	129	+25.828%
2026-01-26	10.5000	10.5000	10.5000	10.5000	-1.316%	1	129	+26.667%
2026-01-21	10.6400	10.6400	10.6400	10.6400	+13.554%	4	128	+25.000%
2026-01-13	9.3700	9.3700	9.3700	9.3700	-21.917%	1	124	+41.942%
2026-01-08	11.5400	12.0000	11.5400	12.0000	+15.496%	32	123	+10.833%
2026-01-07	10.0000	10.3900	10.0000	10.3900	+10.064%	4	123	+28.008%
2026-01-02	9.4400	9.4400	9.4400	9.4400	-0.632%	10	121	+40.890%
2025-12-24	9.5000	9.5000	9.5000	9.5000	-6.126%	1	121	+40.000%
2025-12-23	10.1200	10.1200	10.1200	10.1200	+1.200%	4	121	+31.423%
2025-12-22	9.6000	10.0000	9.6000	10.0000	-0.990%	2	117	+33.000%
2025-12-18	10.1000	10.1000	10.1000	10.1000	+7.447%	1	116	+31.683%
2025-12-11	9.4000	9.4000	9.4000	9.4000	-8.738%	1	116	+41.489%
2025-12-08	10.3000	10.3000	10.3000	10.3000	+11.957%	1	115	+29.126%
2025-12-03	9.2000	9.2000	9.2000	9.2000	+1.099%	2	114	+44.565%
2025-12-02	9.1000	9.1000	9.0000	9.1000	+0.999%	48	114	+46.154%
2025-11-26	9.0100	9.0100	9.0100	9.0100	+3.089%	1	136	+47.614%
2025-11-25	8.7400	8.7400	8.7400	8.7400	-10.359%	9	136	+52.174%
2025-11-03	9.3000	9.7500	9.3000	9.7500	-16.667%	2	134	+36.410%
2025-10-21	11.6000	11.7000	11.6000	11.7000	+13.592%	13	134	+13.675%
2025-10-17	10.3000	10.3000	10.3000	10.3000	-12.712%	15	134	+29.126%
2025-10-16	11.8000	11.8000	11.8000	11.8000	+3.509%	16	119	+12.712%
2025-10-10	11.4000	11.4000	11.4000	11.4000	-5.785%	1	103	+16.667%
2025-10-09	12.1000	12.1000	12.1000	12.1000	+11.009%	1	102	+9.917%
2025-09-29	10.9000	10.9000	10.9000	10.9000	+0.926%	11	101	+22.018%
2025-09-25	11.2000	11.2000	10.8000	10.8000	-0.917%	4	90	+23.148%
2025-09-24	11.2000	11.2000	10.9000	10.9000	-9.167%	7	88	+22.018%
2025-09-23	12.0000	12.0000	12.0000	12.0000	+4.076%	2	81	+10.833%
2025-09-19	11.5400	11.5400	11.5300	11.5300	-4.077%	4	79	+15.351%
2025-09-17	11.9900	12.0200	11.9900	12.0200	+6.372%	4	79	+10.649%
2025-09-11	11.4400	11.4400	11.3000	11.3000	-18.175%	2	78	+17.699%
2025-08-27	13.8100	13.8100	13.8100	13.8100	+14.511%	1	77	-3.693%
2025-08-20	12.0600	12.0600	12.0600	12.0600	-1.471%	1	77	+10.282%
2025-08-19	12.2400	12.2400	12.2400	12.2400	-2.857%	1	77	+8.660%
2025-08-15	13.1000	13.1000	12.6000	12.6000	+8.621%	4	77	+5.556%
2025-08-11	11.8000	11.8000	11.3000	11.6000	+2.655%	19	75	+14.655%
2025-08-05	11.3000	11.3000	11.3000	11.3000	+25.556%	1	57	+17.699%
2025-08-01	9.0000	9.0000	9.0000	9.0000	-14.286%	1	56	+47.778%
2025-07-31	10.5000	10.5000	10.5000	10.5000	-9.483%	1	56	+26.667%
2025-07-29	11.6000	11.6000	11.6000	11.6000	-7.937%	26	55	+14.655%
2025-07-18	12.7000	12.7000	12.6000	12.6000	+17.757%	24	29	+5.556%
2025-07-16	10.8000	10.8000	10.7000	10.7000	+7.000%	24	29	+24.299%
2025-07-14	10.0000	10.0000	10.0000	10.0000	-9.910%	1	11	+33.000%
2025-07-10	11.1000	11.1000	11.1000	11.1000	+60.870%	1	10	+19.820%
2025-06-16	6.9000	6.9000	6.9000	6.9000	+5.023%	2	10	+92.754%
2025-06-13	6.5700	6.5700	6.5700	6.5700	-5.739%	2	11	+102.435%
2025-06-10	6.9700	6.9700	6.9700	6.9700	+1.014%	1	12	+90.818%
2025-06-02	6.9000	6.9000	6.9000	6.9000	+14.618%	1	11	+92.754%
2025-04-25	6.0200	6.0200	6.0200	6.0200	+7.500%	2	11	+120.930%
2025-04-16	5.6000	5.6000	5.6000	5.6000	+36.585%	1	10	+137.500%
2025-04-07	4.2800	4.2800	4.1000	4.1000	-21.154%	7	9	+224.390%
2025-04-04	5.2000	5.2000	5.2000	5.2000	-28.276%	2	10	+155.769%
2025-03-21	7.3000	7.3000	7.2500	7.2500	-5.844%	14	10	+83.448%
2025-03-13	7.7000	7.7000	7.7000	7.7000	-23.000%	1	7	+72.727%
2025-03-06	10.0000	10.0000	10.0000	10.0000	-27.536%	1	6	+33.000%
2025-02-26	13.8000	13.8000	13.8000	13.8000	-28.829%	1	6	-3.623%
2025-01-22	19.3900	19.3900	19.3900	19.3900	-3.050%	2	5	-31.408%
2025-01-21	20.0000	20.0000	20.0000	20.0000	+12.994%	2	3	-33.500%
2025-01-10	18.0000	18.0000	17.7000	17.7000	-12.593%	12	3	-24.859%
2024-12-31	20.2500	20.2500	20.2500	20.2500	-1.220%	3	3	-34.321%
2024-12-30	20.5000	20.5000	20.5000	20.5000	0.000%	3	3	-35.122%