Dark

TROW20270115C100
TROW Jan 15 2027 100.00 Call (TROW270115C00100000)
option OPRA

EOD

Aug 20, 2026

15.00-10.979%(-1.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.1100	15.1100	15.0000	15.0000	-10.979%	3	167	0.000%
2026-08-11	16.8500	16.8500	16.8500	16.8500	+0.298%	1	168	-10.979%
2026-08-10	16.8000	16.8000	16.8000	16.8000	-1.869%	1	169	-10.714%
2026-08-07	17.1200	17.1200	17.1200	17.1200	-3.820%	9	169	-12.383%
2026-07-23	17.8000	17.8000	17.8000	17.8000	-18.573%	4	169	-15.730%
2026-07-10	21.8600	21.8600	21.8600	21.8600	-6.180%	6	173	-31.382%
2026-07-07	23.3000	23.3000	23.3000	23.3000	+17.380%	1	173	-35.622%
2026-06-30	20.7000	20.7000	19.3500	19.8500	+24.063%	15	173	-24.433%
2026-06-29	17.7000	17.7000	16.0000	16.0000	+9.141%	5	173	-6.250%
2026-06-26	14.6600	14.6600	14.6600	14.6600	+19.187%	1	174	+2.319%
2026-06-25	12.3000	12.3000	12.3000	12.3000	+6.957%	10	174	+21.951%
2026-06-24	11.4000	11.5000	11.4000	11.5000	-15.627%	15	176	+30.435%
2026-06-22	13.4000	13.6300	13.4000	13.6300	+5.659%	10	180	+10.051%
2026-06-10	12.9000	12.9000	12.9000	12.9000	+27.849%	10	170	+16.279%
2026-05-18	9.7300	10.0900	9.7300	10.0900	+4.343%	4	160	+48.662%
2026-05-15	9.6700	9.6700	9.6700	9.6700	-10.297%	9	160	+55.119%
2026-05-01	10.7400	10.7800	10.7400	10.7800	+13.474%	13	171	+39.147%
2026-04-29	9.5000	9.5000	9.5000	9.5000	0.000%	2	171	+57.895%
2026-04-28	9.5000	9.5000	9.5000	9.5000	+9.195%	1	171	+57.895%
2026-04-27	8.6600	8.7000	8.6600	8.7000	0.000%	2	171	+72.414%
2026-04-22	8.7000	8.7000	8.7000	8.7000	+67.630%	1	171	+72.414%
2026-04-09	5.2000	5.2000	5.1900	5.1900	+12.338%	5	171	+189.017%
2026-04-08	4.7500	4.7500	4.6200	4.6200	+3.820%	2	168	+224.675%
2026-04-07	4.1000	4.4500	4.1000	4.4500	-2.838%	27	168	+237.079%
2026-04-02	4.5800	4.5800	4.5800	4.5800	-11.923%	10	138	+227.511%
2026-03-27	5.2000	5.2000	5.2000	5.2000	+0.775%	15	138	+188.462%
2026-03-26	5.1600	5.1600	5.1600	5.1600	+42.936%	2	153	+190.698%
2026-03-23	3.7000	3.7000	3.6100	3.6100	-18.326%	16	153	+315.512%
2026-03-13	4.4200	4.4200	4.4200	4.4200	-1.339%	10	153	+239.367%
2026-03-11	4.5000	4.5000	4.3000	4.4800	-0.444%	12	153	+234.821%
2026-03-10	4.5000	4.5000	4.5000	4.5000	-29.467%	3	151	+233.333%
2026-02-27	6.3500	6.5000	6.3500	6.3800	-14.477%	35	151	+135.110%
2026-02-26	7.4600	7.4600	7.4600	7.4600	+9.706%	3	126	+101.072%
2026-02-24	6.6900	6.8000	6.6900	6.8000	+11.475%	16	126	+120.588%
2026-02-23	6.1000	6.1000	6.1000	6.1000	-14.085%	1	134	+145.902%
2026-02-20	6.8000	7.1000	6.8000	7.1000	+9.063%	2	133	+111.268%
2026-02-19	6.5100	6.5100	6.5100	6.5100	-7.000%	1	131	+130.415%
2026-02-18	7.0000	7.0000	7.0000	7.0000	0.000%	3	130	+114.286%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-22.222%	1	130	+114.286%
2026-02-10	9.0000	9.0000	9.0000	9.0000	+12.500%	2	129	+66.667%
2026-02-09	8.0000	8.0000	8.0000	8.0000	+9.589%	1	129	+87.500%
2026-02-06	6.8000	7.3000	6.8000	7.3000	-16.856%	11	129	+105.479%
2026-02-04	7.0500	8.7800	6.7000	8.7800	-36.606%	97	124	+70.843%
2026-02-03	13.8500	13.8500	13.8500	13.8500	+6.457%	15	80	+8.303%
2026-01-28	13.0100	13.0100	13.0100	13.0100	-11.497%	1	95	+15.296%
2026-01-09	14.9400	14.9400	14.7000	14.7000	-5.161%	18	95	+2.041%
2026-01-06	15.3000	15.5000	15.3000	15.5000	+32.479%	11	111	-3.226%
2025-12-30	11.7200	11.7200	11.7000	11.7000	-4.568%	2	116	+28.205%
2025-12-18	12.2600	12.2600	12.2600	12.2600	+10.950%	1	115	+22.349%
2025-12-10	10.5000	11.0500	10.5000	11.0500	-15.000%	2	115	+35.747%
2025-12-04	13.0000	13.0000	13.0000	13.0000	+16.071%	2	114	+15.385%
2025-12-02	11.2000	11.2000	11.2000	11.2000	+12.676%	1	114	+33.929%
2025-11-20	9.9400	9.9400	9.9400	9.9400	+3.005%	1	113	+50.905%
2025-11-18	9.6500	9.6500	9.6500	9.6500	-20.902%	1	112	+55.440%
2025-11-11	12.2000	12.2000	12.2000	12.2000	+2.435%	2	110	+22.951%
2025-11-10	11.9100	11.9100	11.9100	11.9100	+1.276%	1	110	+25.945%
2025-11-04	11.7600	11.7600	11.7600	11.7600	-20.541%	3	111	+27.551%
2025-10-27	14.8000	14.8000	14.8000	14.8000	-12.941%	2	113	+1.351%
2025-10-15	17.0000	17.0000	17.0000	17.0000	+14.710%	1	113	-11.765%
2025-10-07	14.4300	14.8200	14.4300	14.8200	+14.000%	3	110	+1.215%
2025-10-03	13.0000	13.0000	13.0000	13.0000	+8.333%	1	110	+15.385%
2025-10-01	12.0000	12.0000	12.0000	12.0000	-9.091%	17	110	+25.000%
2025-09-29	13.2000	13.3000	13.2000	13.2000	-0.901%	63	93	+13.636%
2025-09-24	13.3200	13.3200	13.3200	13.3200	-4.857%	1	142	+12.613%
2025-09-17	14.0000	14.0000	14.0000	14.0000	0.000%	6	143	+7.143%
2025-09-16	14.0000	14.0000	14.0000	14.0000	+1.083%	1	143	+7.143%
2025-09-15	13.8500	13.8500	13.8500	13.8500	-5.137%	3	143	+8.303%
2025-09-11	14.6000	14.6000	14.6000	14.6000	+0.620%	2	143	+2.740%
2025-09-09	15.0500	15.0500	14.5100	14.5100	-13.114%	25	141	+3.377%
2025-09-05	18.4500	18.4500	16.7000	16.7000	-10.504%	105	126	-10.180%
2025-09-04	18.7500	18.7500	18.5000	18.6600	+35.022%	13	59	-19.614%
2025-09-02	14.0500	14.0500	13.8200	13.8200	-8.477%	6	55	+8.538%
2025-08-15	15.5000	15.5000	15.1000	15.1000	-6.211%	3	55	-0.662%
2025-08-13	16.1000	16.1000	16.1000	16.1000	+13.380%	1	52	-6.832%
2025-08-11	14.4000	14.4000	13.8000	14.2000	+1.429%	23	51	+5.634%
2025-08-06	14.0000	14.0500	14.0000	14.0000	0.000%	4	28	+7.143%
2025-08-05	14.0000	14.0000	14.0000	14.0000	0.000%	1	25	+7.143%
2025-08-04	14.0000	14.0000	14.0000	14.0000	+10.759%	3	26	+7.143%
2025-08-01	12.6400	12.6400	12.6400	12.6400	-15.338%	2	26	+18.671%
2025-07-28	14.9300	14.9300	14.9300	14.9300	-2.227%	1	26	+0.469%
2025-07-25	15.2800	15.2800	15.2700	15.2700	-4.563%	2	25	-1.768%
2025-07-23	16.0000	16.0000	16.0000	16.0000	+7.962%	5	27	-6.250%
2025-07-22	14.7900	14.8200	14.7900	14.8200	+22.479%	2	32	+1.215%
2025-07-09	12.1000	12.1000	12.1000	12.1000	+6.140%	2	32	+23.967%
2025-07-03	11.5000	11.5000	11.4000	11.4000	+25.275%	2	31	+31.579%
2025-06-24	9.1000	9.1000	9.1000	9.1000	-19.469%	1	31	+64.835%
2025-05-13	11.3000	11.3000	11.3000	11.3000	+6.303%	1	32	+32.743%
2025-05-12	11.1600	11.1600	10.6300	10.6300	+20.113%	4	32	+41.110%
2025-05-09	8.8500	8.8500	8.8500	8.8500	+20.408%	2	30	+69.492%
2025-04-10	7.3500	7.3500	7.3500	7.3500	+33.636%	2	29	+104.082%
2025-04-08	6.5000	6.5000	5.5000	5.5000	-17.169%	6	29	+172.727%
2025-04-07	6.6500	6.6500	6.6400	6.6400	+5.397%	2	27	+125.904%
2025-04-04	6.3000	6.3000	6.3000	6.3000	-8.163%	2	27	+138.095%
2025-04-03	7.5000	7.5000	6.8600	6.8600	-29.857%	2	27	+118.659%
2025-04-02	9.7800	9.7800	9.7800	9.7800	-2.200%	10	16	+53.374%
2025-03-12	10.0000	10.0000	10.0000	10.0000	-25.595%	1	16	+50.000%
2025-03-05	13.4400	13.4400	13.4400	13.4400	-25.333%	1	15	+11.607%
2025-02-19	17.5000	18.0000	17.5000	18.0000	+5.140%	4	15	-16.667%
2025-02-13	17.1200	17.1200	17.1200	17.1200	-17.653%	3	8	-12.383%
2025-02-07	20.7100	20.7900	20.7100	20.7900	-3.302%	4	8	-27.850%
2025-01-10	21.5000	21.5000	21.5000	21.5000	-2.583%	6	6	-30.233%
2025-01-08	22.0700	22.0700	22.0700	22.0700	+14.234%	3	3	-32.034%
2024-10-02	19.3200	19.3200	19.3200	19.3200	0.000%	3	3	-22.360%