Dark

TROW20260918P95
TROW Sep 18 2026 95.00 Put (TROW260918P00095000)
option OPRA

EOD

Aug 25, 2026

0.1300-35.000%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1300	0.1300	0.1300	0.1300	-35.000%	1	179	0.000%
2026-08-24	0.2000	0.2000	0.2000	0.2000	+25.000%	2	179	-35.000%
2026-08-21	0.0800	0.1600	0.0100	0.1600	-20.000%	10	179	-18.750%
2026-08-20	0.1700	0.2000	0.1200	0.2000	+100.000%	20	187	-35.000%
2026-08-19	0.1500	0.1500	0.1000	0.1000	-60.000%	7	187	+30.000%
2026-08-14	0.2600	0.2800	0.2400	0.2500	0.000%	42	193	-48.000%
2026-08-13	0.3000	0.3000	0.2500	0.2500	0.000%	8	162	-48.000%
2026-08-12	0.2600	0.2600	0.2100	0.2500	+8.696%	9	163	-48.000%
2026-08-11	0.2500	0.2500	0.2300	0.2300	+9.524%	11	160	-43.478%
2026-08-10	0.2500	0.2500	0.2100	0.2100	-22.222%	7	170	-38.095%
2026-08-07	0.2500	0.3000	0.2400	0.2700	-10.000%	15	173	-51.852%
2026-08-06	0.3500	0.4000	0.2000	0.3000	0.000%	115	170	-56.667%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-25.000%	1	156	-56.667%
2026-08-03	0.5000	0.5000	0.4000	0.4000	-31.034%	2	157	-67.500%
2026-07-31	0.6400	0.6500	0.5500	0.5800	+45.000%	20	157	-77.586%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-14.894%	8	157	-67.500%
2026-07-27	0.4600	0.4700	0.4600	0.4700	-6.000%	3	157	-72.340%
2026-07-24	0.5000	0.5000	0.5000	0.5000	+6.383%	6	159	-74.000%
2026-07-22	0.4700	0.4700	0.4700	0.4700	-14.545%	1	153	-72.340%
2026-07-20	0.5500	0.5500	0.5500	0.5500	-17.910%	7	154	-76.364%
2026-07-10	0.5500	0.6700	0.5500	0.6700	+17.544%	4	148	-80.597%
2026-07-06	0.5500	0.5700	0.4500	0.5700	-16.176%	4	152	-77.193%
2026-07-01	0.6800	0.6800	0.6800	0.6800	-12.821%	2	155	-80.882%
2026-06-30	0.7800	0.7800	0.7800	0.7800	-29.091%	2	156	-83.333%
2026-06-29	1.3000	1.3000	1.1000	1.1000	-47.619%	3	158	-88.182%
2026-06-24	2.0000	2.1000	2.0000	2.1000	+37.255%	4	160	-93.810%
2026-06-23	1.5300	1.5300	1.5300	1.5300	-18.182%	2	162	-91.503%
2026-06-18	1.6800	1.8700	1.6800	1.8700	+49.600%	4	161	-93.048%
2026-06-17	1.2500	1.2500	1.2500	1.2500	+8.696%	1	161	-89.600%
2026-06-15	1.3000	1.3000	1.1500	1.1500	-25.806%	9	161	-88.696%
2026-06-12	1.8400	1.8400	1.5000	1.5500	-29.545%	16	161	-91.613%
2026-06-11	2.2000	2.2000	2.2000	2.2000	+2.326%	2	161	-94.091%
2026-06-10	2.4000	2.4000	2.1500	2.1500	-21.818%	3	159	-93.953%
2026-06-09	2.7000	2.7500	2.7000	2.7500	+5.769%	2	161	-95.273%
2026-06-08	2.5000	2.6000	2.5000	2.6000	-25.714%	16	162	-95.000%
2026-06-03	3.5000	3.5000	3.5000	3.5000	+29.630%	2	154	-96.286%
2026-05-29	2.7000	2.7000	2.7000	2.7000	-28.000%	1	152	-95.185%
2026-05-20	3.7500	3.7500	3.7500	3.7500	-1.316%	1	152	-96.533%
2026-05-18	3.8000	3.8000	3.8000	3.8000	-7.543%	1	150	-96.579%
2026-05-12	3.5000	4.1100	3.5000	4.1100	+24.545%	2	150	-96.837%
2026-05-08	3.3000	3.3000	3.3000	3.3000	+24.528%	1	150	-96.061%
2026-05-06	2.6500	2.6500	2.6500	2.6500	-24.286%	15	149	-95.094%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-2.778%	1	149	-96.286%
2026-05-04	3.6000	3.8000	3.3600	3.6000	+2.857%	47	148	-96.389%
2026-05-01	3.5000	3.5100	3.5000	3.5000	-16.067%	19	105	-96.286%
2026-04-30	4.2000	4.2000	4.1600	4.1700	-14.898%	3	105	-96.882%
2026-04-29	4.6000	4.9000	4.6000	4.9000	+2.083%	21	106	-97.347%
2026-04-28	4.9000	4.9000	4.8000	4.8000	-11.111%	3	87	-97.292%
2026-04-24	5.4000	5.4000	5.4000	5.4000	-4.425%	1	84	-97.593%
2026-04-23	5.6500	5.6500	5.6500	5.6500	+4.630%	1	83	-97.699%
2026-04-22	5.4000	5.4000	5.4000	5.4000	-4.762%	1	84	-97.593%
2026-04-20	5.6700	5.6700	5.6700	5.6700	-6.281%	4	84	-97.707%
2026-04-17	5.8000	6.0500	5.8000	6.0500	-11.029%	10	84	-97.851%
2026-04-16	6.8000	6.8000	6.8000	6.8000	+1.190%	1	76	-98.088%
2026-04-14	6.7200	6.7200	6.7200	6.7200	-38.909%	4	75	-98.065%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-11.290%	7	71	-98.818%
2026-03-19	12.4000	12.4000	12.4000	12.4000	+5.802%	1	66	-98.952%
2026-03-16	11.7200	11.7200	11.7200	11.7200	+17.200%	2	66	-98.891%
2026-03-04	10.0000	10.0000	10.0000	10.0000	+4.167%	1	66	-98.700%
2026-02-23	9.8000	9.8000	9.6000	9.6000	+6.667%	5	65	-98.646%
2026-02-18	9.0000	9.0000	9.0000	9.0000	-8.163%	10	60	-98.556%
2026-02-17	9.8000	9.8000	9.8000	9.8000	+3.158%	8	50	-98.673%
2026-02-12	9.5000	9.5000	9.5000	9.5000	-0.524%	23	42	-98.632%
2026-02-11	9.5500	9.5500	9.5500	9.5500	+1.273%	1	22	-98.639%
2026-02-06	9.4300	9.4300	9.4300	9.4300	-5.700%	1	21	-98.621%
2026-02-05	10.0000	10.0000	10.0000	10.0000	+10.254%	9	20	-98.700%
2026-02-04	9.0700	9.0700	9.0700	9.0700	+46.290%	1	15	-98.567%
2026-02-03	6.2000	6.2000	6.2000	6.2000	+37.778%	2	14	-97.903%
2026-01-15	4.4900	4.5000	4.4900	4.5000	-18.182%	6	14	-97.111%
2026-01-13	5.5000	5.5000	5.5000	5.5000	+30.332%	6	14	-97.636%
2026-01-05	4.3800	4.3800	4.2200	4.2200	-28.475%	2	6	-96.919%
2025-12-11	5.9000	5.9000	5.9000	5.9000	+1.375%	1	6	-97.797%
2025-12-04	5.8200	5.8200	5.8200	5.8200	-33.486%	1	7	-97.766%
2025-11-18	8.7500	8.7500	8.7500	8.7500	+15.132%	1	6	-98.514%
2025-11-05	7.6000	7.6000	7.6000	7.6000	+2.703%	1	5	-98.289%
2025-11-04	7.6000	7.6000	7.4000	7.4000	+39.360%	4	4	-98.243%
2025-09-04	5.3100	5.3100	5.3100	5.3100	-20.746%	1	3	-97.552%
2025-08-04	6.7000	6.7000	6.7000	6.7000	-8.219%	1	3	-98.060%
2025-07-22	7.3000	7.3000	7.3000	7.3000	-42.790%	1	2	-98.219%
2025-06-03	12.7600	12.7600	12.7600	12.7600	0.000%	1	1	-98.981%