Dark

TROW20260918P90
TROW Sep 18 2026 90.00 Put (TROW260918P00090000)
option OPRA

EOD

Jul 1, 2026

0.3100-52.308%(-0.3400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3100	0.3100	0.3100	0.3100	-52.308%	1	218	0.000%
2026-06-26	0.8100	0.8100	0.6500	0.6500	-35.644%	5	219	-52.308%
2026-06-24	0.8600	1.0100	0.8600	1.0100	+18.824%	2	224	-69.307%
2026-06-23	0.8500	0.8500	0.8500	0.8500	+6.250%	1	223	-63.529%
2026-06-22	0.6800	0.8000	0.6800	0.8000	+14.286%	5	224	-61.250%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-4.110%	1	224	-55.714%
2026-06-16	0.7300	0.7300	0.7300	0.7300	-28.431%	5	224	-57.534%
2026-06-12	1.0200	1.0200	1.0200	1.0200	+9.677%	1	225	-69.608%
2026-06-10	1.0000	1.0100	0.9300	0.9300	-38.000%	6	225	-66.667%
2026-06-09	1.3000	1.5500	1.3000	1.5000	+3.448%	21	222	-79.333%
2026-06-08	1.4000	1.5000	1.4000	1.4500	+16.000%	4	207	-78.621%
2026-06-04	1.2500	1.3000	1.2500	1.2500	-41.860%	6	211	-75.200%
2026-06-03	2.1500	2.1500	2.1500	2.1500	+21.469%	1	212	-85.581%
2026-06-01	1.6000	1.8000	1.6000	1.7700	+18.000%	7	211	-82.486%
2026-05-29	1.6500	1.6500	1.5000	1.5000	-20.635%	2	212	-79.333%
2026-05-26	1.8900	1.8900	1.8900	1.8900	-18.534%	1	214	-83.598%
2026-05-19	2.2500	2.3200	2.2500	2.3200	-1.277%	2	213	-86.638%
2026-05-18	2.3500	2.3500	2.3500	2.3500	+3.070%	4	213	-86.809%
2026-05-15	2.2000	2.2800	2.2000	2.2800	-13.962%	6	213	-86.404%
2026-05-12	2.6000	2.6500	2.6000	2.6500	+38.021%	2	202	-88.302%
2026-05-08	2.2000	2.2000	1.9200	1.9200	-3.030%	2	201	-83.854%
2026-05-06	1.9000	1.9800	1.9000	1.9800	-12.000%	2	201	-84.343%
2026-05-04	2.2500	2.2500	2.2500	2.2500	0.000%	1	203	-86.222%
2026-05-01	2.2200	2.2500	2.2200	2.2500	-16.667%	2	201	-86.222%
2026-04-30	2.7000	2.7000	2.7000	2.7000	-12.338%	1	201	-88.519%
2026-04-29	3.1000	3.1000	3.0800	3.0800	-3.750%	3	201	-89.935%
2026-04-28	3.2000	3.2000	3.2000	3.2000	+0.946%	1	200	-90.313%
2026-04-27	3.1700	3.1700	3.1700	3.1700	-11.944%	1	199	-90.221%
2026-04-24	3.6000	3.6000	3.6000	3.6000	-1.370%	2	199	-91.389%
2026-04-23	3.6500	3.6500	3.6500	3.6500	+1.108%	1	197	-91.507%
2026-04-22	3.5400	3.6100	3.5200	3.6100	-2.432%	3	196	-91.413%
2026-04-21	3.5000	3.8000	3.5000	3.7000	-5.128%	12	190	-91.622%
2026-04-20	3.9000	3.9000	3.9000	3.9000	-4.878%	11	190	-92.051%
2026-04-17	4.0000	4.1000	3.8900	4.1000	-10.870%	44	179	-92.439%
2026-04-16	4.7000	4.7000	4.6000	4.6000	+0.437%	7	145	-93.261%
2026-04-14	4.8400	4.8400	4.5800	4.5800	-13.585%	4	144	-93.231%
2026-04-13	5.3000	5.3000	5.3000	5.3000	-13.115%	1	142	-94.151%
2026-04-10	6.1000	6.1000	6.1000	6.1000	-14.085%	2	142	-94.918%
2026-04-01	7.1000	7.1000	7.1000	7.1000	-5.333%	1	142	-95.634%
2026-03-31	8.0000	8.0000	7.5000	7.5000	-7.635%	10	142	-95.867%
2026-03-30	8.3400	8.3400	7.8000	8.1200	-2.169%	12	134	-96.182%
2026-03-27	8.0000	8.3000	8.0000	8.3000	+10.667%	5	124	-96.265%
2026-03-25	7.5000	7.5000	7.5000	7.5000	-9.639%	8	120	-95.867%
2026-03-23	8.3000	8.3000	8.3000	8.3000	-11.702%	3	118	-96.265%
2026-03-19	9.4000	9.4000	9.4000	9.4000	+8.796%	3	118	-96.702%
2026-03-13	8.7900	8.7900	8.6400	8.6400	-6.087%	5	115	-96.412%
2026-03-12	9.2000	9.2000	9.2000	9.2000	+4.427%	1	110	-96.630%
2026-03-11	9.0000	9.0000	8.8100	8.8100	-8.420%	2	109	-96.481%
2026-03-09	9.6200	9.6200	9.6200	9.6200	+12.515%	2	108	-96.778%
2026-03-06	8.5500	8.5500	8.5500	8.5500	+37.903%	1	106	-96.374%
2026-03-02	6.2000	6.2000	6.2000	6.2000	-13.889%	1	107	-95.000%
2026-02-11	6.6000	7.2000	6.6000	7.2000	+5.882%	3	107	-95.694%
2026-02-09	6.8000	6.8000	6.8000	6.8000	-2.857%	1	107	-95.441%
2026-02-06	7.0000	7.0000	7.0000	7.0000	-12.500%	1	106	-95.571%
2026-02-05	7.0000	8.0000	7.0000	8.0000	+25.000%	11	107	-96.125%
2026-02-04	6.4000	6.4000	6.4000	6.4000	+77.778%	5	96	-95.156%
2026-01-29	3.3000	3.6000	3.1000	3.6000	-7.692%	30	92	-91.389%
2026-01-13	3.9000	3.9000	3.9000	3.9000	+23.810%	1	64	-92.051%
2026-01-12	3.1500	3.1500	3.1500	3.1500	-16.887%	1	64	-90.159%
2026-01-05	3.7900	3.7900	3.7900	3.7900	-3.069%	24	39	-91.821%
2025-12-23	3.9100	3.9100	3.9100	3.9100	-2.005%	1	39	-92.072%
2025-12-15	3.9900	3.9900	3.9900	3.9900	-16.000%	2	38	-92.231%
2025-12-10	5.0500	5.0500	4.7500	4.7500	+13.909%	3	39	-93.474%
2025-12-09	4.1700	4.1700	4.1700	4.1700	-3.023%	1	38	-92.566%
2025-12-08	4.3000	4.3000	4.3000	4.3000	-14.000%	1	37	-92.791%
2025-12-01	5.0000	5.0000	5.0000	5.0000	-23.077%	2	36	-93.800%
2025-11-20	6.6000	6.6000	6.5000	6.5000	-10.959%	2	34	-95.231%
2025-11-18	7.3000	7.3000	7.3000	7.3000	+2.817%	1	32	-95.753%
2025-11-17	7.1000	7.1000	7.1000	7.1000	+24.561%	2	31	-95.634%
2025-11-04	5.8000	5.8000	5.5000	5.7000	-3.716%	13	29	-94.561%
2025-10-17	5.9200	5.9200	5.9200	5.9200	+5.526%	2	17	-94.764%
2025-10-13	5.6100	5.6100	5.6100	5.6100	-6.500%	1	19	-94.474%
2025-10-10	6.0000	6.0000	6.0000	6.0000	+26.050%	2	19	-94.833%
2025-10-07	4.7600	4.7600	4.7600	4.7600	-20.000%	1	16	-93.487%
2025-10-01	5.8900	5.9500	5.8900	5.9500	+14.423%	2	16	-94.790%
2025-09-23	5.2000	5.2000	5.2000	5.2000	+3.586%	5	14	-94.038%
2025-09-09	5.0200	5.0200	5.0200	5.0200	-7.551%	2	9	-93.825%
2025-09-02	5.4300	5.4300	5.4300	5.4300	+18.043%	1	7	-94.291%
2025-08-28	4.6000	4.6000	4.6000	4.6000	-8.000%	1	6	-93.261%
2025-08-20	5.0000	5.0000	5.0000	5.0000	0.000%	1	7	-93.800%
2025-08-18	5.0000	5.0000	5.0000	5.0000	+3.950%	3	6	-93.800%
2025-08-15	4.9000	4.9000	4.8100	4.8100	-10.926%	2	5	-93.555%
2025-08-04	5.4000	5.4000	5.4000	5.4000	-5.263%	1	3	-94.259%
2025-07-22	5.7000	5.7000	5.7000	5.7000	-29.630%	1	3	-94.561%
2025-06-30	8.1000	8.1000	8.1000	8.1000	-21.206%	1	2	-96.173%
2025-06-16	10.2800	10.2800	10.2800	10.2800	0.000%	1	1	-96.984%