Dark

TROW20260918P85
TROW Sep 18 2026 85.00 Put (TROW260918P00085000)
option OPRA

EOD

Aug 21, 2026

0.0400-63.636%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0800	0.0800	0.0400	0.0400	-63.636%	2	229	0.000%
2026-08-07	0.1000	0.1300	0.1000	0.1100	-26.667%	27	228	-63.636%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-21.053%	1	212	-73.333%
2026-07-27	0.1900	0.1900	0.1900	0.1900	-5.000%	2	212	-78.947%
2026-07-23	0.2000	0.2000	0.2000	0.2000	0.000%	1	214	-80.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	+53.846%	1	215	-80.000%
2026-07-14	0.1300	0.1300	0.1300	0.1300	-35.000%	1	214	-69.231%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-13.043%	1	214	-80.000%
2026-06-30	0.2300	0.2300	0.2300	0.2300	-54.000%	2	214	-82.609%
2026-06-26	0.5000	0.5000	0.5000	0.5000	-9.091%	3	216	-92.000%
2026-06-25	0.5500	0.5500	0.5500	0.5500	+41.026%	1	216	-92.727%
2026-06-24	0.3900	0.3900	0.3900	0.3900	-13.333%	1	215	-89.744%
2026-06-22	0.4500	0.4500	0.4500	0.4500	-18.182%	1	215	-91.111%
2026-06-18	0.5500	0.5500	0.5500	0.5500	+30.952%	6	214	-92.727%
2026-06-16	0.4200	0.4200	0.4200	0.4200	+20.000%	8	214	-90.476%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-30.000%	1	214	-88.571%
2026-06-12	0.7600	0.7600	0.5000	0.5000	-12.281%	3	214	-92.000%
2026-06-11	0.5600	0.5700	0.5600	0.5700	-16.176%	2	214	-92.982%
2026-06-09	0.6800	0.6800	0.6800	0.6800	-41.880%	1	212	-94.118%
2026-06-08	1.1700	1.1700	1.1700	1.1700	+46.250%	2	213	-96.581%
2026-06-05	0.8000	0.8000	0.8000	0.8000	0.000%	1	211	-95.000%
2026-06-04	0.8000	0.8000	0.8000	0.8000	-30.435%	1	212	-95.000%
2026-06-03	1.1500	1.1500	1.1500	1.1500	+22.340%	1	212	-96.522%
2026-06-02	0.9400	0.9400	0.9400	0.9400	-6.000%	8	211	-95.745%
2026-05-29	1.0000	1.0000	1.0000	1.0000	-9.091%	2	211	-96.000%
2026-05-26	1.1000	1.1000	1.1000	1.1000	-21.429%	3	213	-96.364%
2026-05-18	1.4000	1.4300	1.4000	1.4000	-1.408%	5	216	-97.143%
2026-05-12	1.4200	1.4200	1.4200	1.4200	+1.429%	1	215	-97.183%
2026-05-07	1.4000	1.4000	1.4000	1.4000	+7.692%	1	215	-97.143%
2026-05-06	1.1700	1.3000	1.1700	1.3000	0.000%	2	216	-96.923%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-9.091%	1	217	-96.923%
2026-05-04	1.4300	1.4300	1.4300	1.4300	-12.805%	3	216	-97.203%
2026-04-30	1.8500	1.9000	1.6400	1.6400	-18.000%	13	216	-97.561%
2026-04-29	2.0000	2.0200	2.0000	2.0000	0.000%	8	219	-98.000%
2026-04-27	2.0000	2.0000	2.0000	2.0000	-16.318%	1	221	-98.000%
2026-04-24	2.3000	2.4400	2.3000	2.3900	+6.222%	8	220	-98.326%
2026-04-23	2.2500	2.2500	2.2500	2.2500	-10.000%	8	220	-98.222%
2026-04-20	2.5500	2.5500	2.5000	2.5000	-3.846%	5	220	-98.400%
2026-04-17	2.6000	2.6000	2.6000	2.6000	-18.750%	6	224	-98.462%
2026-04-16	3.2000	3.2000	3.2000	3.2000	-2.736%	2	218	-98.750%
2026-04-15	3.2900	3.2900	3.2900	3.2900	+6.129%	1	216	-98.784%
2026-04-14	3.1500	3.1500	3.1000	3.1000	-18.421%	5	216	-98.710%
2026-04-13	3.9500	3.9500	3.8000	3.8000	-9.524%	7	213	-98.947%
2026-04-10	4.2000	4.2000	4.2000	4.2000	0.000%	2	217	-99.048%
2026-04-09	4.6000	4.6000	4.2000	4.2000	-22.222%	2	217	-99.048%
2026-04-06	4.9200	5.4000	4.9200	5.4000	+8.000%	3	216	-99.259%
2026-04-01	5.0000	5.0000	5.0000	5.0000	-7.407%	3	215	-99.200%
2026-03-31	5.5000	5.5000	5.4000	5.4000	-6.897%	23	215	-99.259%
2026-03-30	6.0400	6.0400	5.7000	5.8000	-6.452%	13	209	-99.310%
2026-03-27	5.8000	6.2000	5.8000	6.2000	+5.085%	4	202	-99.355%
2026-03-24	5.9000	5.9000	5.9000	5.9000	0.000%	4	199	-99.322%
2026-03-23	5.9000	5.9000	5.9000	5.9000	-14.493%	1	195	-99.322%
2026-03-19	6.8000	6.9000	6.6000	6.9000	+6.154%	11	195	-99.420%
2026-03-13	6.4000	6.5000	6.1000	6.5000	+3.175%	27	189	-99.385%
2026-03-06	6.3000	6.3000	6.3000	6.3000	+29.363%	2	174	-99.365%
2026-02-18	4.8700	4.8700	4.8700	4.8700	+21.750%	1	172	-99.179%
2026-02-10	4.0000	4.0000	4.0000	4.0000	-27.273%	1	172	-99.000%
2026-02-06	5.5000	5.5000	5.5000	5.5000	+19.565%	1	171	-99.273%
2026-02-04	5.1000	5.1000	4.6000	4.6000	+32.184%	6	170	-99.130%
2026-02-03	3.4800	3.4800	3.4800	3.4800	+21.254%	1	169	-98.851%
2026-01-28	2.8700	2.8700	2.8700	2.8700	+6.296%	1	169	-98.606%
2026-01-14	2.7000	2.7000	2.7000	2.7000	+8.000%	1	169	-98.519%
2026-01-13	2.5000	2.5000	2.5000	2.5000	+9.649%	5	169	-98.400%
2026-01-09	2.2800	2.2800	2.2800	2.2800	-21.918%	1	169	-98.246%
2026-01-05	2.9200	2.9200	2.9200	2.9200	-2.667%	1	169	-98.630%
2025-12-31	3.0000	3.0000	3.0000	3.0000	+4.530%	10	169	-98.667%
2025-12-23	2.8700	2.8700	2.8700	2.8700	+1.773%	1	169	-98.606%
2025-12-15	2.8200	2.8200	2.8200	2.8200	-19.658%	1	169	-98.582%
2025-12-10	3.5100	3.5100	3.5100	3.5100	+27.636%	1	168	-98.860%
2025-12-08	2.7500	2.7500	2.7500	2.7500	-29.487%	1	168	-98.545%
2025-12-02	3.9000	3.9000	3.9000	3.9000	-22.000%	2	168	-98.974%
2025-11-20	5.0000	5.0000	5.0000	5.0000	+25.000%	1	169	-99.200%
2025-11-14	4.0000	4.0000	4.0000	4.0000	-9.091%	2	169	-99.000%
2025-11-06	4.4000	4.4000	4.4000	4.4000	+7.317%	1	168	-99.091%
2025-11-04	4.1000	4.1000	4.1000	4.1000	+2.500%	4	168	-99.024%
2025-10-14	4.0000	4.0000	4.0000	4.0000	-11.111%	1	168	-99.000%
2025-10-10	4.5000	4.5000	4.5000	4.5000	+12.500%	1	168	-99.111%
2025-10-06	4.0000	4.0000	4.0000	4.0000	-13.043%	1	168	-99.000%
2025-10-01	4.6000	4.6000	4.6000	4.6000	+1.099%	6	168	-99.130%
2025-09-30	4.5500	4.5500	4.5500	4.5500	+6.061%	5	166	-99.121%
2025-08-08	4.2900	4.2900	4.2900	4.2900	+4.634%	1	162	-99.068%
2025-08-04	4.1000	4.1000	4.1000	4.1000	-10.870%	1	161	-99.024%
2025-07-30	4.6000	4.6000	4.6000	4.6000	+9.524%	2	160	-99.130%
2025-07-29	4.2000	4.2000	4.2000	4.2000	+7.692%	1	158	-99.048%
2025-07-23	3.9000	3.9000	3.9000	3.9000	-13.333%	2	157	-98.974%
2025-07-22	4.5000	4.5000	4.5000	4.5000	-11.765%	2	155	-99.111%
2025-07-15	5.1000	5.1000	5.1000	5.1000	-38.480%	2	153	-99.216%
2025-06-16	8.2900	8.2900	8.2900	8.2900	-0.719%	1	151	-99.517%
2025-06-05	8.3500	8.3500	8.2000	8.3500	0.000%	150	150	-99.521%