Dark

TROW20260918P105
TROW Sep 18 2026 105.00 Put (TROW260918P00105000)
option OPRA

EOD

Aug 25, 2026

0.83000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.8800	0.8800	0.8300	0.8300	0.000%	6	2,390	0.000%
2026-08-24	1.0000	1.0100	0.7000	0.8300	-17.000%	46	2,386	0.000%
2026-08-21	0.7000	1.0000	0.6500	1.0000	+8.696%	41	2,348	-17.000%
2026-08-20	0.8900	0.9200	0.7500	0.9200	-4.167%	25	2,330	-9.783%
2026-08-19	1.2400	1.2400	0.6500	0.9600	-23.200%	36	2,308	-13.542%
2026-08-18	1.7000	1.7000	1.1000	1.2500	+8.696%	134	2,323	-33.600%
2026-08-17	1.4300	1.5900	1.1500	1.1500	-25.806%	125	2,268	-27.826%
2026-08-14	1.5000	1.8300	1.5000	1.5500	+19.231%	76	2,188	-46.452%
2026-08-13	1.5000	1.8800	1.3000	1.3000	-10.345%	51	2,170	-36.154%
2026-08-12	1.1700	1.6500	1.1700	1.4500	+42.157%	89	2,121	-42.759%
2026-08-11	1.0000	1.1300	1.0000	1.0200	-4.673%	5	2,048	-18.627%
2026-08-10	1.1500	1.2000	1.0700	1.0700	-11.570%	15	2,047	-22.430%
2026-08-07	1.2000	1.4000	1.1600	1.2100	-6.923%	56	2,037	-31.405%
2026-08-06	1.2500	1.4700	1.2500	1.3000	+8.333%	447	2,030	-36.154%
2026-08-05	1.1800	1.4000	1.0500	1.2000	-4.000%	1,419	1,608	-30.833%
2026-08-04	1.3000	1.7700	1.2500	1.2500	-18.831%	21	265	-33.600%
2026-08-03	2.0800	2.0800	1.5400	1.5400	-28.372%	22	245	-46.104%
2026-07-31	2.0500	2.1500	1.6800	2.1500	+95.455%	44	228	-61.395%
2026-07-30	1.1000	1.1000	1.1000	1.1000	+22.222%	1	186	-24.545%
2026-07-29	1.1100	1.1100	0.8500	0.9000	0.000%	21	185	-7.778%
2026-07-28	1.1500	1.1500	0.9000	0.9000	-30.769%	3	184	-7.778%
2026-07-27	1.3000	1.3000	1.3000	1.3000	-31.579%	1	185	-36.154%
2026-07-24	1.9000	1.9000	1.9000	1.9000	+11.765%	20	186	-56.316%
2026-07-22	1.7000	1.7000	1.7000	1.7000	+25.926%	1	172	-51.176%
2026-07-21	1.3000	1.3500	1.3000	1.3500	-18.182%	2	171	-38.519%
2026-07-20	1.6500	1.7000	1.5500	1.6500	+19.565%	40	171	-49.697%
2026-07-16	1.3800	1.3800	1.3800	1.3800	+10.400%	7	131	-39.855%
2026-07-15	1.2500	1.2500	1.2500	1.2500	-47.034%	1	138	-33.600%
2026-07-13	2.3600	2.3600	2.3600	2.3600	+42.169%	1	137	-64.831%
2026-07-09	1.5600	1.6600	1.5600	1.6600	+22.963%	3	137	-50.000%
2026-07-07	1.3000	1.3500	1.3000	1.3500	-55.000%	2	137	-38.519%
2026-06-29	3.2000	3.2000	3.0000	3.0000	-18.919%	4	138	-72.333%
2026-06-26	4.0000	4.0000	3.5000	3.7000	-21.277%	8	136	-77.568%
2026-06-25	4.4000	4.7000	4.4000	4.7000	-12.963%	9	131	-82.340%
2026-06-24	5.6000	5.8000	5.4000	5.4000	+14.894%	5	127	-84.630%
2026-06-23	4.8000	4.8000	4.6000	4.7000	+11.374%	4	125	-82.340%
2026-06-22	4.0000	4.2200	3.8000	4.2200	-10.213%	34	122	-80.332%
2026-06-18	4.1000	4.7000	4.1000	4.7000	+20.513%	4	92	-82.340%
2026-06-17	4.1000	4.1000	3.9000	3.9000	+2.632%	4	92	-78.718%
2026-06-16	3.9000	3.9000	3.8000	3.8000	+5.556%	4	92	-78.158%
2026-06-15	3.5000	3.6000	3.5000	3.6000	-19.101%	6	80	-76.944%
2026-06-12	5.0500	5.0500	4.4500	4.4500	-27.049%	7	80	-81.348%
2026-06-11	6.0000	6.2000	6.0000	6.1000	+1.667%	5	80	-86.393%
2026-06-10	6.0000	6.0000	6.0000	6.0000	-9.091%	2	77	-86.167%
2026-06-09	6.6000	6.6000	6.6000	6.6000	-2.941%	1	77	-87.424%
2026-06-05	6.3000	6.8000	6.3000	6.8000	-2.857%	4	76	-87.794%
2026-05-27	7.0000	7.0000	7.0000	7.0000	-1.408%	23	74	-88.143%
2026-05-06	7.0500	7.1100	7.0500	7.1000	-5.960%	8	51	-88.310%
2026-05-05	7.5500	7.5500	7.5500	7.5500	-7.927%	1	51	-89.007%
2026-05-04	7.9500	8.2000	7.9000	8.2000	+6.494%	7	52	-89.878%
2026-05-01	7.8000	7.8000	7.7000	7.7000	-10.152%	4	46	-89.221%
2026-04-30	8.5700	8.5700	8.5700	8.5700	-10.729%	1	46	-90.315%
2026-04-29	9.6000	9.6000	9.6000	9.6000	-42.029%	2	45	-91.354%
2026-04-01	16.5600	16.5600	16.5600	16.5600	-11.444%	1	43	-94.988%
2026-03-24	18.7500	18.7500	18.7000	18.7000	-4.592%	4	43	-95.561%
2026-03-20	19.6000	19.6000	19.6000	19.6000	+10.112%	2	40	-95.765%
2026-03-17	17.8000	17.8000	17.8000	17.8000	-5.520%	7	40	-95.337%
2026-03-16	18.8400	18.8400	18.8400	18.8400	+1.838%	1	33	-95.594%
2026-03-06	18.4300	18.5000	18.4300	18.5000	+20.600%	3	34	-95.514%
2026-02-04	14.8000	15.3400	14.8000	15.3400	+68.571%	4	35	-94.589%
2026-02-02	9.1000	9.1000	9.1000	9.1000	+11.111%	1	36	-90.879%
2026-01-15	8.1900	8.1900	8.1900	8.1900	-11.650%	1	35	-89.866%
2026-01-07	9.2700	9.2700	9.2700	9.2700	+7.791%	1	35	-91.046%
2026-01-05	8.2000	8.6000	8.2000	8.6000	-21.818%	5	35	-90.349%
2025-12-10	11.0000	11.0000	11.0000	11.0000	+13.402%	10	35	-92.455%
2025-12-08	9.6000	9.7000	9.6000	9.7000	-23.622%	14	35	-91.443%
2025-11-17	12.7000	12.7000	12.7000	12.7000	+19.137%	1	24	-93.465%
2025-11-12	10.6600	10.6600	10.6600	10.6600	-13.333%	10	24	-92.214%
2025-11-05	12.3000	12.3000	12.3000	12.3000	+18.042%	1	25	-93.252%
2025-10-09	10.4200	10.4200	10.4200	10.4200	+5.680%	1	25	-92.035%
2025-10-08	9.8600	9.8600	9.8600	9.8600	-13.281%	1	25	-91.582%
2025-09-29	11.3700	11.3700	11.3700	11.3700	+3.364%	1	25	-92.700%
2025-09-24	11.0000	11.0000	11.0000	11.0000	+1.852%	10	25	-92.455%
2025-09-11	10.8000	10.8000	10.8000	10.8000	+21.759%	1	15	-92.315%
2025-09-04	9.2500	9.2500	8.8700	8.8700	-12.783%	2	15	-90.643%
2025-08-26	10.1700	10.1700	10.1700	10.1700	-3.143%	8	7	-91.839%
2025-08-18	10.2600	10.5000	10.2500	10.5000	+3.960%	5	7	-92.095%
2025-08-12	10.1000	10.1000	10.1000	10.1000	-9.009%	1	6	-91.782%
2025-08-08	11.1000	11.1000	11.1000	11.1000	+1.835%	1	5	-92.523%
2025-08-04	10.9000	10.9000	10.9000	10.9000	-6.838%	1	4	-92.385%
2025-07-30	11.7000	11.7000	11.7000	11.7000	+11.855%	1	3	-92.906%
2025-07-23	10.4600	10.4600	10.4600	10.4600	-17.181%	1	2	-92.065%
2025-07-11	12.6300	12.6300	12.6300	12.6300	0.000%	1	1	-93.428%