Dark

TROW20260918C120
TROW Sep 18 2026 120.00 Call (TROW260918C00120000)
option OPRA

EOD

Aug 25, 2026

0.4500+28.571%(+0.1000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.3500	0.4500	0.3500	0.4500	+28.571%	7	1,474	0.000%
2026-08-24	0.4000	0.4200	0.2500	0.3500	-12.500%	64	1,472	+28.571%
2026-08-21	0.5500	0.5500	0.3800	0.4000	-33.333%	151	1,418	+12.500%
2026-08-20	0.6000	0.6000	0.6000	0.6000	+5.263%	2	1,271	-25.000%
2026-08-19	0.5000	0.7200	0.5000	0.5700	+35.714%	8	1,269	-21.053%
2026-08-18	0.3400	0.4300	0.3400	0.4200	-23.636%	7	1,262	+7.143%
2026-08-17	0.5000	0.5500	0.4000	0.5500	-8.333%	20	1,257	-18.182%
2026-08-14	0.5900	0.6000	0.5900	0.6000	-21.053%	3	1,252	-25.000%
2026-08-13	1.1900	1.1900	0.5200	0.7600	-7.317%	36	1,252	-40.789%
2026-08-12	1.0000	1.0000	0.8000	0.8200	-34.921%	409	1,268	-45.122%
2026-08-11	1.3500	1.4700	1.2600	1.2600	-23.636%	9	1,081	-64.286%
2026-08-10	1.5000	1.6600	1.4000	1.6500	+10.000%	41	1,077	-72.727%
2026-08-07	1.4700	1.5000	1.4400	1.5000	-16.201%	11	1,038	-70.000%
2026-08-06	1.8200	1.8200	1.7500	1.7900	-24.790%	5	1,027	-74.860%
2026-08-05	3.0000	3.0000	2.3800	2.3800	-4.800%	8	1,022	-81.092%
2026-08-04	2.0000	2.5000	1.6500	2.5000	+38.122%	13	1,022	-82.000%
2026-08-03	1.5500	1.8100	1.5500	1.8100	+14.557%	218	1,020	-75.138%
2026-07-31	1.6600	1.6600	1.5000	1.5800	-71.273%	10	994	-71.519%
2026-07-29	5.5300	5.5300	5.3000	5.5000	-9.390%	23	991	-91.818%
2026-07-28	6.0700	6.0700	6.0700	6.0700	+78.529%	1	972	-92.586%
2026-07-24	3.2500	3.4000	3.2500	3.4000	-15.842%	2	971	-86.765%
2026-07-21	4.1000	4.1000	4.0400	4.0400	-6.047%	21	969	-88.861%
2026-07-17	4.0000	4.5000	4.0000	4.3000	-17.308%	11	948	-89.535%
2026-07-16	5.6000	5.8200	5.2000	5.2000	+6.122%	6	937	-91.346%
2026-07-15	5.2000	5.2000	4.9000	4.9000	+32.432%	3	931	-90.816%
2026-07-14	4.7000	4.7000	3.7000	3.7000	+17.460%	2	928	-87.838%
2026-07-13	3.0500	3.1500	3.0500	3.1500	-41.121%	6	928	-85.714%
2026-07-10	5.3500	5.3500	5.3500	5.3500	-6.140%	1	931	-91.589%
2026-07-09	5.7000	5.7000	5.7000	5.7000	+21.277%	1	930	-92.105%
2026-07-08	5.4400	5.4400	4.7000	4.7000	-22.951%	2	930	-90.426%
2026-07-07	6.1000	6.1000	6.1000	6.1000	+14.662%	5	931	-92.623%
2026-07-06	5.5000	5.5000	5.3200	5.3200	+10.833%	16	926	-91.541%
2026-07-02	4.7000	4.8000	4.7000	4.8000	+11.888%	3	910	-90.625%
2026-07-01	4.2900	4.2900	4.2900	4.2900	+7.250%	1	910	-89.510%
2026-06-30	4.0000	4.0000	4.0000	4.0000	+14.286%	4	911	-88.750%
2026-06-29	2.9500	3.5000	2.9500	3.5000	+92.308%	5	907	-87.143%
2026-06-26	1.9000	1.9000	1.8200	1.8200	+65.455%	12	902	-75.275%
2026-06-25	1.1000	1.1000	1.1000	1.1000	-7.563%	1	890	-59.091%
2026-06-23	1.2000	1.2000	1.1900	1.1900	-33.889%	9	891	-62.185%
2026-06-22	1.8000	1.8500	1.7500	1.8000	+9.091%	14	883	-75.000%
2026-06-18	1.8000	1.8000	1.6500	1.6500	-26.667%	3	863	-72.727%
2026-06-15	2.0500	2.4000	2.0500	2.2500	-8.163%	10	863	-80.000%
2026-06-12	2.4500	2.4500	2.4500	2.4500	+44.118%	2	863	-81.633%
2026-06-11	1.5000	1.7000	1.4100	1.7000	+9.677%	10	863	-73.529%
2026-06-05	1.6000	1.6000	1.5500	1.5500	-13.889%	3	853	-70.968%
2026-06-04	1.9000	1.9200	1.8000	1.8000	+56.522%	5	854	-75.000%
2026-06-02	1.1500	1.1500	1.1500	1.1500	-12.879%	4	851	-60.870%
2026-06-01	1.3200	1.3200	1.3200	1.3200	+20.000%	2	847	-65.909%
2026-05-29	0.9000	1.1000	0.9000	1.1000	+22.222%	5	845	-59.091%
2026-05-28	0.9000	0.9000	0.9000	0.9000	-11.765%	1	840	-50.000%
2026-05-27	0.9000	1.0400	0.9000	1.0200	+2.000%	16	839	-55.882%
2026-05-26	0.9500	1.0000	0.8000	1.0000	+17.647%	4	825	-55.000%
2026-05-22	0.8500	0.8500	0.8500	0.8500	-22.727%	1	822	-47.059%
2026-05-14	1.1000	1.1000	1.1000	1.1000	0.000%	80	823	-59.091%
2026-05-13	1.4500	1.4500	1.1000	1.1000	-5.172%	3	823	-59.091%
2026-05-11	1.3500	1.3500	1.1600	1.1600	-29.697%	29	823	-61.207%
2026-05-06	1.3000	1.6500	1.3000	1.6500	+50.000%	7	795	-72.727%
2026-05-05	1.1000	1.1000	1.1000	1.1000	+4.762%	1	790	-59.091%
2026-05-04	1.0500	1.0500	1.0500	1.0500	-8.696%	1	789	-57.143%
2026-05-01	1.2000	1.2000	1.1500	1.1500	+0.877%	5	787	-60.870%
2026-04-30	1.1000	1.1400	1.1000	1.1400	+14.000%	2	787	-60.526%
2026-04-27	1.0000	1.0000	1.0000	1.0000	+100.000%	650	789	-55.000%
2026-04-20	0.5100	0.5100	0.5000	0.5000	+25.000%	11	147	-10.000%
2026-03-31	0.4000	0.4000	0.4000	0.4000	+73.913%	3	137	+12.500%
2026-03-17	0.2300	0.2300	0.2300	0.2300	-45.238%	9	140	+95.652%
2026-03-09	0.4200	0.4200	0.4200	0.4200	-16.000%	80	149	+7.143%
2026-03-06	0.6500	0.6500	0.3000	0.5000	-35.065%	3	69	-10.000%
2026-02-27	0.7700	0.7700	0.7700	0.7700	-18.947%	1	70	-41.558%
2026-02-11	1.2000	1.2000	0.9500	0.9500	-13.636%	4	71	-52.632%
2026-02-10	1.1000	1.1000	1.1000	1.1000	-64.516%	1	72	-59.091%
2026-02-03	3.1000	3.1000	3.1000	3.1000	+9.155%	2	72	-85.484%
2026-01-28	2.8400	2.8400	2.8400	2.8400	-10.127%	9	71	-84.155%
2026-01-14	3.1600	3.1600	3.1600	3.1600	-18.974%	3	62	-85.759%
2026-01-08	2.6000	3.9000	2.6000	3.9000	+17.470%	23	59	-88.462%
2026-01-05	2.5500	3.3200	2.5500	3.3200	+41.277%	3	54	-86.446%
2025-11-24	2.3500	2.3500	2.3500	2.3500	-43.373%	1	54	-80.851%
2025-10-20	4.1500	4.1500	4.1500	4.1500	-0.955%	1	54	-89.157%
2025-10-06	4.1900	4.1900	4.1900	4.1900	+13.859%	2	54	-89.260%
2025-10-03	3.6800	3.6800	3.6800	3.6800	-15.402%	2	54	-87.772%
2025-09-17	4.3500	4.3500	4.3500	4.3500	-23.684%	1	54	-89.655%
2025-09-08	5.7000	5.7000	5.7000	5.7000	-22.659%	2	54	-92.105%
2025-09-04	7.2000	7.3700	7.2000	7.3700	+31.607%	5	52	-93.894%
2025-08-28	5.6000	5.6000	5.6000	5.6000	+6.262%	1	52	-91.964%
2025-08-26	5.2700	5.2700	5.2700	5.2700	+9.792%	1	52	-91.461%
2025-08-18	4.8000	4.8000	4.8000	4.8000	-4.950%	3	52	-90.625%
2025-08-15	5.0500	5.0500	5.0500	5.0500	+5.649%	6	52	-91.089%
2025-08-05	4.7000	4.7800	4.7000	4.7800	-18.983%	6	55	-90.586%
2025-07-23	5.4000	5.9000	5.4000	5.9000	+11.321%	45	49	-92.373%
2025-07-22	5.3000	5.3000	5.3000	5.3000	+23.256%	1	17	-91.509%
2025-07-10	4.3000	4.3000	4.3000	4.3000	+28.358%	4	16	-89.535%
2025-07-09	3.3500	3.3500	3.3500	3.3500	+76.316%	2	12	-86.567%
2025-06-09	1.9000	1.9000	1.9000	1.9000	-30.657%	10	10	-76.316%
2025-06-03	2.7400	2.7400	2.7400	2.7400	0.000%	1	1	-83.577%