Dark

TROW20260918C115
TROW Sep 18 2026 115.00 Call (TROW260918C00115000)
option OPRA

EOD

Aug 25, 2026

1.65+41.026%(+0.48)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.4500	1.6500	1.2000	1.6500	+41.026%	24	598	0.000%
2026-08-24	0.8500	1.5000	0.8500	1.1700	-11.364%	64	574	+41.026%
2026-08-21	1.6500	1.6500	1.1500	1.3200	-22.353%	15	529	+25.000%
2026-08-20	1.7500	2.0500	1.7000	1.7000	-2.857%	13	519	-2.941%
2026-08-19	1.5500	1.8000	1.5500	1.7500	+40.000%	7	509	-5.714%
2026-08-18	1.2000	1.4500	1.1500	1.2500	-7.407%	35	504	+32.000%
2026-08-17	1.2500	1.3600	1.1000	1.3500	-10.000%	31	517	+22.222%
2026-08-14	1.4300	1.5500	1.4200	1.5000	-18.919%	51	488	+10.000%
2026-08-13	1.9600	1.9600	1.6800	1.8500	-11.905%	30	477	-10.811%
2026-08-12	2.2200	2.2200	1.9500	2.1000	-36.364%	104	451	-21.429%
2026-08-11	3.3200	3.3200	3.3000	3.3000	+3.125%	3	461	-50.000%
2026-08-10	3.2000	3.2000	3.2000	3.2000	-10.615%	112	462	-48.438%
2026-08-07	3.0000	3.5800	3.0000	3.5800	-5.541%	56	452	-53.911%
2026-08-06	3.7900	3.7900	3.7900	3.7900	-18.844%	1	452	-56.464%
2026-08-05	5.1500	5.1500	4.6700	4.6700	+37.353%	5	451	-64.668%
2026-08-04	3.8500	3.8500	3.4000	3.4000	-8.108%	9	454	-51.471%
2026-08-03	3.2300	3.9500	3.2300	3.7000	+15.625%	6	454	-55.405%
2026-07-31	3.3500	3.4300	3.2000	3.2000	-55.556%	28	449	-48.438%
2026-07-29	7.2000	7.2000	7.2000	7.2000	-21.993%	2	424	-77.083%
2026-07-28	9.2300	9.2300	9.2300	9.2300	+24.730%	2	426	-82.124%
2026-07-27	7.4000	7.4000	7.4000	7.4000	+49.495%	1	428	-77.703%
2026-07-23	4.9500	4.9500	4.9500	4.9500	-22.897%	1	427	-66.667%
2026-07-20	6.7500	6.8000	6.4200	6.4200	-5.727%	8	428	-74.299%
2026-07-17	7.0500	7.0500	6.8100	6.8100	-17.952%	2	421	-75.771%
2026-07-16	8.3000	8.3000	8.3000	8.3000	+6.410%	1	420	-80.120%
2026-07-15	7.8000	7.8000	7.8000	7.8000	+30.000%	2	420	-78.846%
2026-07-14	6.0000	6.0000	6.0000	6.0000	-18.919%	3	418	-72.500%
2026-07-10	7.4000	7.4000	7.4000	7.4000	-14.451%	1	415	-77.703%
2026-07-09	8.6500	8.6500	8.6500	8.6500	+19.640%	2	416	-80.925%
2026-07-08	8.2300	8.2300	7.2300	7.2300	-10.741%	4	418	-77.178%
2026-07-02	7.6000	8.1000	7.0000	8.1000	+12.500%	79	451	-79.630%
2026-07-01	6.2500	7.2000	6.2500	7.2000	+53.191%	19	451	-77.083%
2026-06-29	4.7000	4.7000	4.7000	4.7000	+42.424%	2	451	-64.894%
2026-06-26	3.4000	3.4000	3.2500	3.3000	+24.528%	19	451	-50.000%
2026-06-25	2.6500	2.6500	2.6500	2.6500	+55.882%	1	447	-37.736%
2026-06-24	1.8500	1.8500	1.7000	1.7000	-20.930%	2	447	-2.941%
2026-06-23	2.3500	2.3500	2.1500	2.1500	-32.813%	2	448	-23.256%
2026-06-22	3.1600	3.3000	3.1600	3.2000	0.000%	15	448	-48.438%
2026-06-18	3.1000	3.2000	3.1000	3.2000	-4.478%	3	446	-48.438%
2026-06-17	3.3500	3.3500	3.3500	3.3500	-1.471%	1	446	-50.746%
2026-06-16	3.0000	3.4300	3.0000	3.4000	-12.145%	42	446	-51.471%
2026-06-15	4.0000	4.1800	3.8700	3.8700	+20.938%	14	401	-57.364%
2026-06-12	3.5000	3.6300	3.1600	3.2000	+8.475%	29	401	-48.438%
2026-06-11	2.4000	2.9600	2.4000	2.9500	+16.601%	24	401	-44.068%
2026-06-10	3.3300	3.4300	2.5300	2.5300	+19.340%	23	385	-34.783%
2026-06-09	2.4000	2.6000	2.1200	2.1200	-2.304%	9	376	-22.170%
2026-06-08	2.5500	2.5500	2.1700	2.1700	-10.331%	5	378	-23.963%
2026-06-05	2.5000	2.7500	2.4200	2.4200	-21.935%	13	376	-31.818%
2026-06-04	2.5500	3.2500	2.4000	3.1000	+129.630%	11	370	-46.774%
2026-06-03	1.3500	1.3500	1.3500	1.3500	-42.553%	5	371	+22.222%
2026-06-01	1.7000	2.3500	1.7000	2.3500	+14.634%	42	371	-29.787%
2026-05-29	2.2500	2.2500	2.0000	2.0500	+10.811%	40	350	-19.512%
2026-05-26	1.7500	1.8500	1.7500	1.8500	+6.936%	4	310	-10.811%
2026-05-22	1.2500	1.7300	1.2500	1.7300	+23.571%	27	307	-4.624%
2026-05-21	1.3700	1.4000	1.2000	1.4000	-7.285%	52	281	+17.857%
2026-05-19	1.4000	1.5100	1.4000	1.5100	+4.138%	4	281	+9.272%
2026-05-18	1.5500	1.5500	1.4500	1.4500	-12.121%	2	229	+13.793%
2026-05-15	1.6500	1.6500	1.6500	1.6500	-31.250%	3	229	0.000%
2026-05-11	2.4000	2.4000	2.4000	2.4000	+6.195%	15	220	-31.250%
2026-05-08	2.1000	2.2600	2.1000	2.2600	+7.619%	2	205	-26.991%
2026-05-07	2.1000	2.1000	2.1000	2.1000	-22.222%	1	203	-21.429%
2026-05-06	2.4500	2.7000	2.4500	2.7000	+38.462%	236	203	-38.889%
2026-05-05	1.8200	1.9500	1.8200	1.9500	-2.500%	61	396	-15.385%
2026-04-30	2.0500	2.0500	1.9000	2.0000	+11.111%	6	337	-17.500%
2026-04-29	1.8000	1.8000	1.7500	1.8000	+11.801%	6	338	-8.333%
2026-04-28	1.9000	1.9000	1.6100	1.6100	-8.000%	33	338	+2.484%
2026-04-27	1.6000	1.7500	1.6000	1.7500	+6.061%	5	333	-5.714%
2026-04-24	1.5500	1.6500	1.5500	1.6500	+6.452%	8	330	0.000%
2026-04-23	1.5500	1.5500	1.5500	1.5500	-3.125%	2	329	+6.452%
2026-04-22	1.4500	1.6000	1.4500	1.6000	+14.286%	8	328	+3.125%
2026-04-21	1.5000	1.5000	1.3500	1.4000	+21.739%	11	322	+17.857%
2026-04-20	1.0500	1.1500	1.0400	1.1500	+27.778%	4	322	+43.478%
2026-04-17	0.9500	0.9500	0.9000	0.9000	+12.500%	5	321	+83.333%
2026-04-15	0.8000	0.8000	0.8000	0.8000	+77.778%	2	322	+106.250%
2026-03-27	0.6000	0.6000	0.4500	0.4500	0.000%	2	322	+266.667%
2026-03-25	0.4500	0.5000	0.4500	0.4500	+12.500%	4	322	+266.667%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-9.091%	1	322	+312.500%
2026-03-19	0.4500	0.4500	0.4000	0.4400	+12.821%	5	322	+275.000%
2026-03-17	0.3900	0.3900	0.3900	0.3900	-54.118%	7	321	+323.077%
2026-03-04	0.8000	0.8500	0.8000	0.8500	-9.574%	235	328	+94.118%
2026-03-03	0.9400	0.9400	0.9400	0.9400	-41.615%	1	125	+75.532%
2026-02-18	1.6100	1.6100	1.6100	1.6100	-16.580%	1	125	+2.484%
2026-02-11	1.9300	1.9300	1.9300	1.9300	+10.286%	1	125	-14.508%
2026-02-10	1.7500	1.7500	1.7500	1.7500	-14.216%	1	125	-5.714%
2026-02-09	2.0400	2.0400	2.0400	2.0400	+45.714%	1	124	-19.118%
2026-02-06	1.9000	1.9000	1.4000	1.4000	+16.667%	14	123	+17.857%
2026-02-04	1.2000	1.2000	1.2000	1.2000	-69.620%	1	116	+37.500%
2026-02-03	5.0000	5.1900	3.9500	3.9500	-13.187%	23	115	-58.228%
2026-01-28	4.5500	4.5500	4.5500	4.5500	-4.211%	7	112	-63.736%
2026-01-26	4.7500	4.7500	4.7500	4.7500	-10.377%	3	105	-65.263%
2026-01-22	5.3000	5.3000	5.3000	5.3000	+32.500%	1	102	-68.868%
2026-01-21	4.0000	4.0000	4.0000	4.0000	-0.744%	3	102	-58.750%
2026-01-20	4.0300	4.0300	4.0300	4.0300	-25.370%	1	102	-59.057%
2026-01-09	5.4000	5.4000	5.4000	5.4000	+10.204%	1	102	-69.444%
2026-01-05	4.9000	4.9000	4.9000	4.9000	+22.195%	1	102	-66.327%
2025-12-09	4.0100	4.0100	4.0100	4.0100	-46.533%	1	102	-58.853%
2025-10-28	7.5000	7.5000	7.5000	7.5000	+41.509%	40	102	-78.000%
2025-10-22	5.4000	5.4000	5.1000	5.3000	-18.462%	8	63	-68.868%
2025-10-07	6.5000	6.5000	6.5000	6.5000	+4.839%	1	41	-74.615%
2025-10-06	6.3000	6.3000	6.2000	6.2000	-33.333%	2	41	-73.387%
2025-09-04	9.0000	9.3000	9.0000	9.3000	+24.000%	2	39	-82.258%
2025-08-27	7.5000	7.5000	7.5000	7.5000	0.000%	1	39	-78.000%
2025-08-13	7.5000	7.5000	7.5000	7.5000	+19.048%	1	39	-78.000%
2025-07-30	6.3000	6.3000	6.3000	6.3000	-18.182%	1	39	-73.810%
2025-07-23	7.6000	7.7000	7.5000	7.7000	+161.017%	38	38	-78.571%
2025-06-09	2.9500	2.9500	2.9500	2.9500	+18.474%	12	13	-44.068%
2025-06-03	2.4900	2.4900	2.4900	2.4900	0.000%	1	1	-33.735%