Dark

TROW20260918C110
TROW Sep 18 2026 110.00 Call (TROW260918C00110000)
option OPRA

EOD

Aug 25, 2026

4.34+24.000%(+0.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	3.6400	4.3400	3.6400	4.3400	+24.000%	2	1,336	0.000%
2026-08-24	3.1000	3.5000	2.7500	3.5000	-2.235%	12	1,334	+24.000%
2026-08-21	4.8000	5.1000	3.5800	3.5800	-14.762%	868	1,326	+21.229%
2026-08-20	4.7000	4.7900	4.2000	4.2000	+3.448%	14	545	+3.333%
2026-08-19	4.3400	4.5000	4.0600	4.0600	+26.875%	16	531	+6.897%
2026-08-18	3.2000	3.2000	3.2000	3.2000	-7.246%	21	535	+35.625%
2026-08-17	3.4500	3.4500	3.4500	3.4500	+1.471%	1	514	+25.797%
2026-08-14	3.5000	3.5000	3.4000	3.4000	-12.821%	13	513	+27.647%
2026-08-12	4.2000	4.2000	3.9000	3.9000	-37.799%	2	509	+11.282%
2026-08-11	6.2700	6.2700	6.2700	6.2700	+0.320%	2	507	-30.781%
2026-08-10	6.2500	6.2500	6.2500	6.2500	-17.763%	1	507	-30.560%
2026-08-06	7.6000	7.6000	7.6000	7.6000	-12.644%	8	506	-42.895%
2026-08-05	8.7000	8.7000	8.7000	8.7000	+45.973%	1	506	-50.115%
2026-08-03	5.9600	5.9600	5.9600	5.9600	+4.561%	1	507	-27.181%
2026-07-31	7.7800	7.7800	5.7000	5.7000	-50.649%	19	506	-23.860%
2026-07-30	11.5500	11.5500	11.5500	11.5500	-3.347%	1	516	-62.424%
2026-07-29	11.9500	11.9500	11.9500	11.9500	+0.252%	2	516	-63.682%
2026-07-28	11.9200	11.9200	11.9200	11.9200	+26.138%	1	516	-63.591%
2026-07-24	8.8000	9.4500	8.8000	9.4500	+6.180%	3	516	-54.074%
2026-07-22	9.7000	9.7000	8.9000	8.9000	-12.574%	13	518	-51.236%
2026-07-21	10.3600	10.3600	10.1800	10.1800	+5.274%	10	518	-57.367%
2026-07-20	9.6700	9.6700	9.6700	9.6700	-9.626%	1	528	-55.119%
2026-07-17	10.3300	10.7000	10.3300	10.7000	-8.781%	4	529	-59.439%
2026-07-16	11.8500	11.8500	11.7300	11.7300	+56.400%	4	528	-63.001%
2026-07-13	8.7000	8.7900	7.4000	7.5000	-27.536%	38	525	-42.133%
2026-07-08	10.3500	10.3500	10.3500	10.3500	-19.141%	1	543	-58.068%
2026-07-07	12.5000	13.2200	12.5000	12.8000	+3.644%	8	542	-66.094%
2026-07-06	11.2500	13.1000	11.2500	12.3500	+14.884%	35	547	-64.858%
2026-07-02	10.8000	10.8000	10.3000	10.7500	+6.436%	13	552	-59.628%
2026-06-30	9.7000	10.1000	9.7000	10.1000	+42.254%	4	552	-57.030%
2026-06-29	6.5000	7.5100	6.5000	7.1000	+22.414%	10	552	-38.873%
2026-06-26	5.5000	5.8000	5.5000	5.8000	+41.463%	7	556	-25.172%
2026-06-25	4.9000	5.0000	4.1000	4.1000	+20.588%	18	554	+5.854%
2026-06-24	3.6000	3.6000	3.4000	3.4000	-20.375%	11	538	+27.647%
2026-06-23	4.1000	4.3000	4.1000	4.2700	-16.275%	27	527	+1.639%
2026-06-22	5.0000	5.1000	5.0000	5.1000	+8.511%	4	533	-14.902%
2026-06-18	5.3600	5.4200	4.7000	4.7000	-6.000%	15	527	-7.660%
2026-06-17	5.0000	5.0000	5.0000	5.0000	-9.910%	3	527	-13.200%
2026-06-16	5.7000	5.7000	5.5500	5.5500	-13.953%	7	527	-21.802%
2026-06-15	6.4500	6.4500	6.4500	6.4500	+18.566%	3	538	-32.713%
2026-06-12	5.1000	5.9500	5.1000	5.4400	+9.899%	22	538	-20.221%
2026-06-11	4.2000	4.9500	3.9000	4.9500	+17.857%	87	538	-12.323%
2026-06-10	5.0800	5.0800	4.2000	4.2000	+20.000%	4	491	+3.333%
2026-06-09	4.3800	4.3800	3.5000	3.5000	-10.256%	59	489	+24.000%
2026-06-08	3.9800	4.0300	3.8700	3.9000	-3.704%	14	486	+11.282%
2026-06-05	4.2000	4.2000	4.0500	4.0500	-22.710%	9	479	+7.160%
2026-06-04	5.0000	5.2400	5.0000	5.2400	+42.391%	5	471	-17.176%
2026-06-02	3.6800	3.6800	3.6800	3.6800	+18.328%	1	470	+17.935%
2026-06-01	3.1100	3.1100	3.1100	3.1100	-7.164%	4	471	+39.550%
2026-05-29	3.8900	3.8900	3.3500	3.3500	-5.634%	10	467	+29.552%
2026-05-27	3.5500	3.5500	3.5500	3.5500	+9.231%	1	461	+22.254%
2026-05-26	3.0000	3.2500	3.0000	3.2500	+1.562%	13	460	+33.538%
2026-05-22	2.9700	3.2000	2.9700	3.2000	+28.000%	4	454	+35.625%
2026-05-21	2.5000	2.5000	2.5000	2.5000	-16.388%	5	458	+73.600%
2026-05-20	2.9700	3.0000	2.9700	2.9900	+10.741%	5	458	+45.151%
2026-05-19	2.5000	2.7000	2.5000	2.7000	+3.053%	7	440	+60.741%
2026-05-18	2.6200	2.6200	2.6200	2.6200	-29.189%	1	440	+65.649%
2026-05-14	3.4000	3.7800	3.3000	3.7000	+54.167%	4	440	+17.297%
2026-05-12	2.4000	2.4000	2.4000	2.4000	-36.842%	3	438	+80.833%
2026-05-11	3.8000	3.8000	3.8000	3.8000	-1.554%	3	438	+14.211%
2026-05-08	3.8600	3.8600	3.8600	3.8600	-12.273%	1	438	+12.435%
2026-05-06	4.1000	4.4000	4.1000	4.4000	+25.714%	74	437	-1.364%
2026-05-05	3.5000	3.5000	3.5000	3.5000	0.000%	2	437	+24.000%
2026-05-01	3.6000	3.6000	3.5000	3.5000	+6.061%	23	437	+24.000%
2026-04-30	3.0000	3.4000	3.0000	3.3000	+8.197%	11	437	+31.515%
2026-04-29	3.0500	3.0500	3.0500	3.0500	+7.018%	1	435	+42.295%
2026-04-28	2.8500	2.9000	2.8000	2.8500	-9.236%	23	434	+52.281%
2026-04-27	2.9900	3.1400	2.9900	3.1400	+12.143%	20	441	+38.217%
2026-04-24	2.8000	2.8000	2.8000	2.8000	+3.704%	1	426	+55.000%
2026-04-23	2.7500	2.8000	2.7000	2.7000	+1.124%	4	426	+60.741%
2026-04-22	2.7000	2.7000	2.6500	2.6700	+8.980%	20	426	+62.547%
2026-04-21	2.4000	2.5500	2.4000	2.4500	+16.667%	9	403	+77.143%
2026-04-20	2.0000	2.1700	1.9500	2.1000	+23.529%	31	403	+106.667%
2026-04-17	1.8500	1.9500	1.7000	1.7000	+9.677%	31	374	+155.294%
2026-04-16	1.5500	1.5500	1.5500	1.5500	-8.824%	2	393	+180.000%
2026-04-15	1.5500	1.7000	1.5500	1.7000	+3.030%	122	391	+155.294%
2026-04-14	1.5500	1.8500	1.5500	1.6500	+32.000%	10	290	+163.030%
2026-04-13	1.1000	1.2500	1.1000	1.2500	+66.667%	25	286	+247.200%
2026-03-23	0.6200	0.7500	0.6200	0.7500	+7.143%	3	263	+478.667%
2026-03-19	0.7000	0.7000	0.7000	0.7000	+6.061%	1	260	+520.000%
2026-03-17	0.6600	0.6600	0.6600	0.6600	-15.385%	2	259	+557.576%
2026-03-16	0.9600	0.9600	0.7800	0.7800	-10.345%	8	257	+456.410%
2026-03-12	0.8000	0.8700	0.8000	0.8700	+1.163%	10	249	+398.851%
2026-03-11	0.8600	0.8600	0.8600	0.8600	-14.000%	1	240	+404.651%
2026-03-10	1.0000	1.0000	1.0000	1.0000	-4.762%	2	239	+334.000%
2026-03-06	0.9100	1.0500	0.9100	1.0500	-17.969%	7	241	+313.333%
2026-03-05	1.3500	1.3500	1.2800	1.2800	-5.882%	34	238	+239.063%
2026-03-04	1.6000	1.6000	1.3600	1.3600	-24.444%	64	268	+219.118%
2026-03-03	1.8000	1.8000	1.8000	1.8000	-23.404%	1	204	+141.111%
2026-02-26	2.3500	2.3500	2.3500	2.3500	+23.684%	1	205	+84.681%
2026-02-23	1.7500	1.9000	1.7500	1.9000	-14.798%	3	204	+128.421%
2026-02-17	2.2500	2.2500	2.2300	2.2300	-36.286%	6	205	+94.619%
2026-02-10	3.5000	3.5000	3.5000	3.5000	+79.487%	2	200	+24.000%
2026-02-05	1.9500	1.9500	1.9500	1.9500	-65.302%	1	200	+122.564%
2026-01-13	5.6200	5.6200	5.6200	5.6200	-19.714%	2	201	-22.776%
2026-01-06	7.0000	7.0000	7.0000	7.0000	+0.143%	2	199	-38.000%
2026-01-05	6.9900	6.9900	6.9900	6.9900	+39.800%	2	197	-37.911%
2025-12-01	5.0000	5.0000	5.0000	5.0000	+11.111%	1	199	-13.200%
2025-11-20	4.7000	4.7000	4.5000	4.5000	+16.883%	3	198	-3.556%
2025-11-19	3.8500	3.8500	3.8500	3.8500	-40.769%	2	199	+12.727%
2025-11-05	6.2000	6.5000	6.2000	6.5000	-13.333%	2	197	-33.231%
2025-10-28	7.5000	7.5000	7.5000	7.5000	-6.250%	1	195	-42.133%
2025-10-27	8.0000	8.0000	8.0000	8.0000	+33.333%	2	192	-45.750%
2025-10-17	6.0000	6.0000	6.0000	6.0000	-17.808%	1	192	-27.667%
2025-09-26	7.3000	7.3000	7.3000	7.3000	-1.351%	1	191	-40.548%
2025-09-25	7.4200	7.4200	7.3500	7.4000	-7.500%	19	190	-41.351%
2025-09-23	8.6500	8.6500	8.0000	8.0000	-1.235%	3	209	-45.750%
2025-09-17	8.1000	8.1000	8.1000	8.1000	+5.195%	1	208	-46.420%
2025-09-15	7.7000	7.7000	7.7000	7.7000	-11.798%	1	208	-43.636%
2025-09-10	8.6500	8.7300	8.6500	8.7300	-5.622%	3	208	-50.286%
2025-09-08	9.2500	9.2500	9.2500	9.2500	-19.565%	32	211	-53.081%
2025-09-04	11.6000	11.6000	11.5000	11.5000	+25.683%	5	179	-62.261%
2025-08-29	9.1500	9.1500	9.1500	9.1500	-1.507%	5	184	-52.568%
2025-08-28	9.2900	9.2900	9.2900	9.2900	+7.399%	1	184	-53.283%
2025-08-18	8.6500	8.6500	8.6500	8.6500	-0.575%	5	183	-49.827%
2025-08-15	9.0200	9.0200	8.7000	8.7000	+6.098%	2	178	-50.115%
2025-08-04	8.2000	8.2000	8.2000	8.2000	+25.767%	3	177	-47.073%
2025-08-01	6.5200	6.5200	6.5200	6.5200	-14.211%	5	177	-33.436%
2025-07-30	7.6000	7.6000	7.6000	7.6000	-3.797%	1	172	-42.895%
2025-07-29	7.9000	7.9000	7.9000	7.9000	-19.388%	2	172	-45.063%
2025-07-23	9.7000	9.8000	9.7000	9.8000	+12.000%	50	172	-55.714%
2025-07-22	8.7600	8.7700	8.7500	8.7500	+0.229%	13	171	-50.400%
2025-07-21	8.9000	8.9000	8.7300	8.7300	+26.522%	2	158	-50.286%
2025-07-17	6.9000	6.9000	6.9000	6.9000	-11.877%	2	157	-37.101%
2025-07-10	7.8300	7.8300	7.8300	7.8300	+98.228%	2	155	-44.572%
2025-06-23	3.9500	3.9500	3.9500	3.9500	-8.140%	3	153	+9.873%
2025-06-10	4.3000	4.3000	4.3000	4.3000	+8.586%	40	150	+0.930%
2025-06-05	4.2500	4.2500	3.9600	3.9600	0.000%	150	150	+9.596%