Dark

TROW20260918C105
TROW Sep 18 2026 105.00 Call (TROW260918C00105000)
option OPRA

EOD

Aug 25, 2026

7.77+2.778%(+0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	7.7700	7.7700	7.7700	7.7700	+2.778%	2	671	0.000%
2026-08-21	7.5600	7.5600	7.5600	7.5600	-12.500%	1	671	+2.778%
2026-08-20	8.6400	8.6400	8.6400	8.6400	+25.217%	3	671	-10.069%
2026-08-17	6.8000	6.9000	6.6000	6.9000	+0.877%	24	671	+12.609%
2026-08-14	7.1900	7.1900	6.6500	6.8400	-16.585%	11	679	+13.596%
2026-08-12	9.6500	9.6500	8.2000	8.2000	-19.212%	8	670	-5.244%
2026-08-10	10.1500	10.1500	10.1500	10.1500	+4.103%	1	677	-23.448%
2026-08-07	9.7500	9.7500	9.7500	9.7500	-20.082%	1	677	-20.308%
2026-08-06	12.2000	12.2000	12.2000	12.2000	+29.787%	1	677	-36.311%
2026-08-03	9.4000	9.4000	9.4000	9.4000	-38.117%	1	677	-17.340%
2026-07-30	15.1900	15.1900	15.1900	15.1900	-12.601%	3	677	-48.848%
2026-07-28	17.0400	17.3800	17.0400	17.3800	+12.129%	11	677	-55.293%
2026-07-27	15.5000	15.5000	15.5000	15.5000	+13.139%	1	680	-49.871%
2026-07-24	13.7000	13.7000	13.7000	13.7000	-5.517%	3	680	-43.285%
2026-07-21	13.9200	14.5000	13.9200	14.5000	+1.045%	6	683	-46.414%
2026-07-17	14.3500	14.3500	14.3500	14.3500	-7.539%	7	684	-45.854%
2026-07-15	15.5300	15.5300	15.5200	15.5200	+28.264%	2	677	-49.936%
2026-07-14	12.1500	12.1500	12.1000	12.1000	+10.000%	11	677	-35.785%
2026-07-13	12.7000	12.7000	11.0000	11.0000	-32.763%	33	677	-29.364%
2026-07-09	16.3600	16.3600	16.3600	16.3600	+1.615%	2	674	-52.506%
2026-07-08	16.1500	16.1500	16.1000	16.1000	-1.829%	10	674	-51.739%
2026-07-06	15.8600	17.1500	15.8600	16.4000	+7.190%	16	674	-52.622%
2026-07-02	14.7900	15.3000	14.7900	15.3000	+141.325%	43	671	-49.216%
2026-06-23	6.3400	6.3400	6.3400	6.3400	-22.209%	4	671	+22.555%
2026-06-18	8.2000	8.2800	8.0800	8.1500	-4.455%	15	675	-4.663%
2026-06-17	8.0300	8.5400	8.0300	8.5300	-6.057%	7	675	-8.910%
2026-06-15	9.0800	9.0800	9.0800	9.0800	+11.411%	2	675	-14.427%
2026-06-12	7.9500	8.1500	7.9500	8.1500	+14.789%	15	675	-4.663%
2026-06-11	6.4000	7.1000	6.2000	7.1000	-2.740%	3	675	+9.437%
2026-06-10	7.5200	7.5200	7.3000	7.3000	+24.573%	3	676	+6.438%
2026-06-09	5.8600	5.8600	5.8600	5.8600	-5.178%	1	676	+32.594%
2026-06-08	6.1600	6.4000	6.0700	6.1800	-18.254%	9	675	+25.728%
2026-06-04	6.4000	7.6300	6.4000	7.5600	+36.957%	12	675	+2.778%
2026-06-02	5.5200	5.5200	5.5200	5.5200	+6.770%	4	677	+40.761%
2026-06-01	5.1700	5.1700	5.1700	5.1700	-13.833%	1	677	+50.290%
2026-05-29	5.5000	6.0000	5.2500	6.0000	+18.343%	7	677	+29.500%
2026-05-28	5.0700	5.0700	5.0700	5.0700	-11.826%	1	677	+53.254%
2026-05-27	5.7500	5.7500	5.7500	5.7500	+11.868%	2	676	+35.130%
2026-05-26	5.1000	5.3000	5.0700	5.1400	+4.898%	8	676	+51.167%
2026-05-22	4.9000	4.9000	4.9000	4.9000	+26.289%	3	674	+58.571%
2026-05-21	3.8800	3.8800	3.8800	3.8800	-11.213%	1	674	+100.258%
2026-05-19	4.4600	4.4600	4.3700	4.3700	+21.389%	5	674	+77.803%
2026-05-18	3.6000	3.6000	3.6000	3.6000	-20.879%	2	674	+115.833%
2026-05-15	4.5500	4.5500	4.5500	4.5500	-9.901%	20	674	+70.769%
2026-05-14	5.0500	5.0500	5.0500	5.0500	-0.198%	200	674	+53.861%
2026-05-12	4.1700	5.0600	4.1700	5.0600	-11.228%	9	801	+53.557%
2026-05-11	5.7000	5.7000	5.7000	5.7000	+5.556%	1	801	+36.316%
2026-05-07	5.4000	5.4000	5.4000	5.4000	-23.404%	1	791	+43.889%
2026-05-06	5.9000	7.0500	5.9000	7.0500	+48.421%	11	792	+10.213%
2026-05-04	5.4500	5.5400	4.7500	4.7500	-15.179%	41	783	+63.579%
2026-05-01	5.5000	5.6000	5.5000	5.6000	+3.704%	4	763	+38.750%
2026-04-30	4.6000	5.4000	4.3100	5.4000	+12.500%	27	763	+43.889%
2026-04-29	4.3000	5.0000	4.3000	4.8000	+2.128%	10	745	+61.875%
2026-04-27	4.7000	4.7000	4.7000	4.7000	+10.070%	5	742	+65.319%
2026-04-24	4.2700	4.2700	4.2700	4.2700	-9.149%	1	737	+81.967%
2026-04-23	4.7000	4.7000	4.7000	4.7000	+2.174%	1	736	+65.319%
2026-04-22	3.6000	4.6000	3.6000	4.6000	+16.456%	14	736	+68.913%
2026-04-21	4.3000	4.3000	3.9500	3.9500	+11.268%	69	705	+96.709%
2026-04-20	3.4000	3.5500	3.4000	3.5500	+15.635%	52	705	+118.873%
2026-04-17	3.1000	3.1000	3.0700	3.0700	+5.862%	6	667	+153.094%
2026-04-15	2.9000	2.9000	2.9000	2.9000	+38.095%	1	662	+167.931%
2026-04-13	2.0000	2.1000	2.0000	2.1000	+13.514%	24	663	+270.000%
2026-04-10	2.0500	2.0500	1.8000	1.8500	0.000%	17	668	+320.000%
2026-04-09	1.9000	1.9500	1.8500	1.8500	+23.333%	21	673	+320.000%
2026-04-08	1.4500	1.5000	1.3500	1.5000	+4.167%	187	677	+418.000%
2026-04-07	1.3000	1.4400	1.3000	1.4400	-4.000%	13	653	+439.583%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-9.091%	1	641	+418.000%
2026-04-02	1.9000	1.9000	1.6500	1.6500	-6.780%	2	642	+370.909%
2026-04-01	1.7700	1.7700	1.7700	1.7700	+1.724%	1	642	+338.983%
2026-03-31	1.7400	1.7400	1.7400	1.7400	+2.353%	1	641	+346.552%
2026-03-30	1.6000	1.8500	1.6000	1.7000	-10.526%	28	641	+357.059%
2026-03-27	1.9000	1.9000	1.9000	1.9000	+11.765%	3	615	+308.947%
2026-03-26	1.8500	1.8500	1.7000	1.7000	+13.333%	2	613	+357.059%
2026-03-25	1.7500	1.7500	1.5000	1.5000	-3.226%	3	611	+418.000%
2026-03-24	1.3500	1.5500	1.3500	1.5500	+27.049%	167	610	+401.290%
2026-03-20	1.2500	1.3200	1.2000	1.2200	-4.688%	154	577	+536.885%
2026-03-19	1.3000	1.3000	1.2800	1.2800	-14.667%	8	607	+507.031%
2026-03-17	1.5000	1.5000	1.5000	1.5000	+2.740%	3	606	+418.000%
2026-03-16	1.4500	1.5700	1.4500	1.4600	-24.352%	4	603	+432.192%
2026-03-13	1.7300	1.9300	1.7300	1.9300	+27.815%	2	600	+302.591%
2026-03-11	1.4800	1.5100	1.4800	1.5100	-18.378%	200	600	+414.570%
2026-03-10	2.0500	2.0500	1.8500	1.8500	+3.352%	7	629	+320.000%
2026-03-09	1.7900	1.7900	1.7200	1.7900	-7.254%	6	622	+334.078%
2026-03-06	1.9300	1.9300	1.9300	1.9300	-23.715%	2	618	+302.591%
2026-03-04	2.4000	2.5300	2.4000	2.5300	-12.153%	200	616	+207.115%
2026-03-03	2.7500	2.8800	2.7500	2.8800	+20.000%	21	427	+169.792%
2026-03-02	2.4000	2.4000	2.4000	2.4000	-20.000%	3	407	+223.750%
2026-02-23	3.0800	3.0800	3.0000	3.0000	-14.286%	3	407	+159.000%
2026-02-12	3.5000	3.5000	3.5000	3.5000	-27.083%	1	407	+122.000%
2026-02-10	4.8600	4.8800	4.8000	4.8000	+20.000%	354	408	+61.875%
2026-02-09	4.0000	4.0000	4.0000	4.0000	-5.437%	1	55	+94.250%
2026-02-04	3.9500	4.2300	3.9500	4.2300	-52.472%	6	55	+83.688%
2026-02-02	8.9000	8.9000	8.9000	8.9000	+7.229%	1	57	-12.697%
2026-01-27	8.3000	8.3000	8.3000	8.3000	-9.783%	3	57	-6.386%
2026-01-12	9.2000	9.2000	9.2000	9.2000	-5.155%	1	54	-15.543%
2026-01-06	9.7000	9.7000	9.7000	9.7000	+23.567%	1	54	-19.897%
2025-12-26	7.8500	7.8500	7.8500	7.8500	+42.727%	3	54	-1.019%
2025-11-18	5.5000	5.5000	5.5000	5.5000	-34.446%	1	54	+41.273%
2025-11-03	8.3900	8.3900	8.3900	8.3900	+0.600%	1	54	-7.390%
2025-10-31	8.3400	8.3400	8.3400	8.3400	-9.348%	2	54	-6.835%
2025-10-30	9.2000	9.2000	9.2000	9.2000	-13.615%	2	54	-15.543%
2025-10-27	10.6500	10.6500	10.6500	10.6500	+18.071%	2	56	-27.042%
2025-10-23	8.9600	9.0200	8.9600	9.0200	+2.500%	11	56	-13.858%
2025-10-22	8.8000	8.8000	8.8000	8.8000	-4.865%	2	46	-11.705%
2025-09-29	9.2300	9.2500	9.2300	9.2500	-12.736%	7	43	-16.000%
2025-09-22	10.6000	10.6000	10.6000	10.6000	-3.636%	1	43	-26.698%
2025-09-19	11.0000	11.0000	11.0000	11.0000	+1.852%	1	42	-29.364%
2025-08-19	10.8000	10.8000	10.8000	10.8000	-1.818%	3	41	-28.056%
2025-08-18	11.0000	11.0000	11.0000	11.0000	-6.780%	1	39	-29.364%
2025-08-15	11.8000	11.8000	11.8000	11.8000	+35.632%	1	39	-34.153%
2025-07-15	8.7000	8.7000	8.7000	8.7000	+11.538%	2	38	-10.690%
2025-07-07	7.8000	7.8000	7.8000	7.8000	-1.887%	2	36	-0.385%
2025-07-03	7.9500	7.9500	7.9500	7.9500	+6.000%	1	34	-2.264%
2025-07-01	7.5000	7.5000	7.5000	7.5000	+27.119%	1	34	+3.600%
2025-06-25	5.9000	5.9000	5.9000	5.9000	-4.839%	3	33	+31.695%
2025-06-24	6.2000	6.2000	6.2000	6.2000	+5.085%	30	30	+25.323%
2025-06-09	5.9000	5.9000	5.9000	5.9000	0.000%	10	10	+31.695%