Dark

TROW20260918C105
TROW Sep 18 2026 105.00 Call (TROW260918C00105000)
option OPRA

Inactive

Jun 23, 2026

6.34-22.209%(-1.81)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	6.3400	6.3400	6.3400	6.3400	-22.209%	4	671	0.000%
2026-06-18	8.2000	8.2800	8.0800	8.1500	-4.455%	15	675	-22.209%
2026-06-17	8.0300	8.5400	8.0300	8.5300	-6.057%	7	675	-25.674%
2026-06-15	9.0800	9.0800	9.0800	9.0800	+11.411%	2	675	-30.176%
2026-06-12	7.9500	8.1500	7.9500	8.1500	+14.789%	15	675	-22.209%
2026-06-11	6.4000	7.1000	6.2000	7.1000	-2.740%	3	675	-10.704%
2026-06-10	7.5200	7.5200	7.3000	7.3000	+24.573%	3	676	-13.151%
2026-06-09	5.8600	5.8600	5.8600	5.8600	-5.178%	1	676	+8.191%
2026-06-08	6.1600	6.4000	6.0700	6.1800	-18.254%	9	675	+2.589%
2026-06-04	6.4000	7.6300	6.4000	7.5600	+36.957%	12	675	-16.138%
2026-06-02	5.5200	5.5200	5.5200	5.5200	+6.770%	4	677	+14.855%
2026-06-01	5.1700	5.1700	5.1700	5.1700	-13.833%	1	677	+22.631%
2026-05-29	5.5000	6.0000	5.2500	6.0000	+18.343%	7	677	+5.667%
2026-05-28	5.0700	5.0700	5.0700	5.0700	-11.826%	1	677	+25.049%
2026-05-27	5.7500	5.7500	5.7500	5.7500	+11.868%	2	676	+10.261%
2026-05-26	5.1000	5.3000	5.0700	5.1400	+4.898%	8	676	+23.346%
2026-05-22	4.9000	4.9000	4.9000	4.9000	+26.289%	3	674	+29.388%
2026-05-21	3.8800	3.8800	3.8800	3.8800	-11.213%	1	674	+63.402%
2026-05-19	4.4600	4.4600	4.3700	4.3700	+21.389%	5	674	+45.080%
2026-05-18	3.6000	3.6000	3.6000	3.6000	-20.879%	2	674	+76.111%
2026-05-15	4.5500	4.5500	4.5500	4.5500	-9.901%	20	674	+39.341%
2026-05-14	5.0500	5.0500	5.0500	5.0500	-0.198%	200	674	+25.545%
2026-05-12	4.1700	5.0600	4.1700	5.0600	-11.228%	9	801	+25.296%
2026-05-11	5.7000	5.7000	5.7000	5.7000	+5.556%	1	801	+11.228%
2026-05-07	5.4000	5.4000	5.4000	5.4000	-23.404%	1	791	+17.407%
2026-05-06	5.9000	7.0500	5.9000	7.0500	+48.421%	11	792	-10.071%
2026-05-04	5.4500	5.5400	4.7500	4.7500	-15.179%	41	783	+33.474%
2026-05-01	5.5000	5.6000	5.5000	5.6000	+3.704%	4	763	+13.214%
2026-04-30	4.6000	5.4000	4.3100	5.4000	+12.500%	27	763	+17.407%
2026-04-29	4.3000	5.0000	4.3000	4.8000	+2.128%	10	745	+32.083%
2026-04-27	4.7000	4.7000	4.7000	4.7000	+10.070%	5	742	+34.894%
2026-04-24	4.2700	4.2700	4.2700	4.2700	-9.149%	1	737	+48.478%
2026-04-23	4.7000	4.7000	4.7000	4.7000	+2.174%	1	736	+34.894%
2026-04-22	3.6000	4.6000	3.6000	4.6000	+16.456%	14	736	+37.826%
2026-04-21	4.3000	4.3000	3.9500	3.9500	+11.268%	69	705	+60.506%
2026-04-20	3.4000	3.5500	3.4000	3.5500	+15.635%	52	705	+78.592%
2026-04-17	3.1000	3.1000	3.0700	3.0700	+5.862%	6	667	+106.515%
2026-04-15	2.9000	2.9000	2.9000	2.9000	+38.095%	1	662	+118.621%
2026-04-13	2.0000	2.1000	2.0000	2.1000	+13.514%	24	663	+201.905%
2026-04-10	2.0500	2.0500	1.8000	1.8500	0.000%	17	668	+242.703%
2026-04-09	1.9000	1.9500	1.8500	1.8500	+23.333%	21	673	+242.703%
2026-04-08	1.4500	1.5000	1.3500	1.5000	+4.167%	187	677	+322.667%
2026-04-07	1.3000	1.4400	1.3000	1.4400	-4.000%	13	653	+340.278%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-9.091%	1	641	+322.667%
2026-04-02	1.9000	1.9000	1.6500	1.6500	-6.780%	2	642	+284.242%
2026-04-01	1.7700	1.7700	1.7700	1.7700	+1.724%	1	642	+258.192%
2026-03-31	1.7400	1.7400	1.7400	1.7400	+2.353%	1	641	+264.368%
2026-03-30	1.6000	1.8500	1.6000	1.7000	-10.526%	28	641	+272.941%
2026-03-27	1.9000	1.9000	1.9000	1.9000	+11.765%	3	615	+233.684%
2026-03-26	1.8500	1.8500	1.7000	1.7000	+13.333%	2	613	+272.941%
2026-03-25	1.7500	1.7500	1.5000	1.5000	-3.226%	3	611	+322.667%
2026-03-24	1.3500	1.5500	1.3500	1.5500	+27.049%	167	610	+309.032%
2026-03-20	1.2500	1.3200	1.2000	1.2200	-4.688%	154	577	+419.672%
2026-03-19	1.3000	1.3000	1.2800	1.2800	-14.667%	8	607	+395.313%
2026-03-17	1.5000	1.5000	1.5000	1.5000	+2.740%	3	606	+322.667%
2026-03-16	1.4500	1.5700	1.4500	1.4600	-24.352%	4	603	+334.247%
2026-03-13	1.7300	1.9300	1.7300	1.9300	+27.815%	2	600	+228.497%
2026-03-11	1.4800	1.5100	1.4800	1.5100	-18.378%	200	600	+319.868%
2026-03-10	2.0500	2.0500	1.8500	1.8500	+3.352%	7	629	+242.703%
2026-03-09	1.7900	1.7900	1.7200	1.7900	-7.254%	6	622	+254.190%
2026-03-06	1.9300	1.9300	1.9300	1.9300	-23.715%	2	618	+228.497%
2026-03-04	2.4000	2.5300	2.4000	2.5300	-12.153%	200	616	+150.593%
2026-03-03	2.7500	2.8800	2.7500	2.8800	+20.000%	21	427	+120.139%
2026-03-02	2.4000	2.4000	2.4000	2.4000	-20.000%	3	407	+164.167%
2026-02-23	3.0800	3.0800	3.0000	3.0000	-14.286%	3	407	+111.333%
2026-02-12	3.5000	3.5000	3.5000	3.5000	-27.083%	1	407	+81.143%
2026-02-10	4.8600	4.8800	4.8000	4.8000	+20.000%	354	408	+32.083%
2026-02-09	4.0000	4.0000	4.0000	4.0000	-5.437%	1	55	+58.500%
2026-02-04	3.9500	4.2300	3.9500	4.2300	-52.472%	6	55	+49.882%
2026-02-02	8.9000	8.9000	8.9000	8.9000	+7.229%	1	57	-28.764%
2026-01-27	8.3000	8.3000	8.3000	8.3000	-9.783%	3	57	-23.614%
2026-01-12	9.2000	9.2000	9.2000	9.2000	-5.155%	1	54	-31.087%
2026-01-06	9.7000	9.7000	9.7000	9.7000	+23.567%	1	54	-34.639%
2025-12-26	7.8500	7.8500	7.8500	7.8500	+42.727%	3	54	-19.236%
2025-11-18	5.5000	5.5000	5.5000	5.5000	-34.446%	1	54	+15.273%
2025-11-03	8.3900	8.3900	8.3900	8.3900	+0.600%	1	54	-24.434%
2025-10-31	8.3400	8.3400	8.3400	8.3400	-9.348%	2	54	-23.981%
2025-10-30	9.2000	9.2000	9.2000	9.2000	-13.615%	2	54	-31.087%
2025-10-27	10.6500	10.6500	10.6500	10.6500	+18.071%	2	56	-40.469%
2025-10-23	8.9600	9.0200	8.9600	9.0200	+2.500%	11	56	-29.712%
2025-10-22	8.8000	8.8000	8.8000	8.8000	-4.865%	2	46	-27.955%
2025-09-29	9.2300	9.2500	9.2300	9.2500	-12.736%	7	43	-31.459%
2025-09-22	10.6000	10.6000	10.6000	10.6000	-3.636%	1	43	-40.189%
2025-09-19	11.0000	11.0000	11.0000	11.0000	+1.852%	1	42	-42.364%
2025-08-19	10.8000	10.8000	10.8000	10.8000	-1.818%	3	41	-41.296%
2025-08-18	11.0000	11.0000	11.0000	11.0000	-6.780%	1	39	-42.364%
2025-08-15	11.8000	11.8000	11.8000	11.8000	+35.632%	1	39	-46.271%
2025-07-15	8.7000	8.7000	8.7000	8.7000	+11.538%	2	38	-27.126%
2025-07-07	7.8000	7.8000	7.8000	7.8000	-1.887%	2	36	-18.718%
2025-07-03	7.9500	7.9500	7.9500	7.9500	+6.000%	1	34	-20.252%
2025-07-01	7.5000	7.5000	7.5000	7.5000	+27.119%	1	34	-15.467%
2025-06-25	5.9000	5.9000	5.9000	5.9000	-4.839%	3	33	+7.458%
2025-06-24	6.2000	6.2000	6.2000	6.2000	+5.085%	30	30	+2.258%
2025-06-09	5.9000	5.9000	5.9000	5.9000	0.000%	10	10	+7.458%