Dark

TROW20260918C100
TROW Sep 18 2026 100.00 Call (TROW260918C00100000)
option OPRA

EOD

Aug 25, 2026

13.70+16.299%(+1.92)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	12.5500	13.7000	12.5500	13.7000	+16.299%	11	253	0.000%
2026-08-24	11.7800	11.7800	11.7800	11.7800	-14.638%	2	264	+16.299%
2026-08-21	13.8000	13.8000	13.8000	13.8000	+5.747%	4	264	-0.725%
2026-08-20	13.2000	13.2000	13.0500	13.0500	-5.435%	12	260	+4.981%
2026-08-19	13.8000	13.8000	13.8000	13.8000	+24.324%	1	264	-0.725%
2026-08-14	10.9200	11.1000	10.9200	11.1000	-33.133%	2	265	+23.423%
2026-08-05	16.6000	16.6000	16.6000	16.6000	+28.582%	1	267	-17.470%
2026-07-31	12.9100	12.9100	12.9100	12.9100	-38.641%	5	267	+6.119%
2026-07-29	21.0400	21.0400	21.0400	21.0400	+19.545%	1	267	-34.886%
2026-07-24	17.6000	17.6000	17.6000	17.6000	-4.348%	3	268	-22.159%
2026-07-22	18.4000	18.4000	18.4000	18.4000	-8.000%	1	271	-25.543%
2026-07-15	19.9500	20.0000	19.9500	20.0000	+27.389%	2	272	-31.500%
2026-07-13	15.7000	15.7000	15.7000	15.7000	-27.146%	1	271	-12.739%
2026-07-07	21.5500	21.5500	21.5500	21.5500	+13.302%	2	272	-36.427%
2026-07-02	19.0900	19.0900	19.0200	19.0200	+4.219%	13	285	-27.971%
2026-07-01	17.0000	18.2500	17.0000	18.2500	+33.700%	7	285	-24.932%
2026-06-29	15.6500	15.6500	13.6500	13.6500	+24.091%	2	287	+0.366%
2026-06-22	11.0000	11.0000	11.0000	11.0000	-3.678%	5	288	+24.545%
2026-06-12	11.4500	12.0500	11.3400	11.4200	+31.415%	18	277	+19.965%
2026-06-09	9.6200	9.6200	8.6900	8.6900	-1.808%	8	277	+57.652%
2026-06-08	8.8500	8.8500	8.8500	8.8500	+30.147%	1	270	+54.802%
2026-06-03	6.8000	6.8000	6.8000	6.8000	-20.000%	1	269	+101.471%
2026-06-02	8.5000	8.5000	8.5000	8.5000	+12.583%	2	270	+61.176%
2026-06-01	7.5500	7.5500	7.5500	7.5500	-12.717%	1	270	+81.457%
2026-05-27	8.6500	8.6500	8.6500	8.6500	+10.332%	2	270	+58.382%
2026-05-26	7.7800	7.8400	7.7500	7.8400	+1.818%	4	271	+74.745%
2026-05-22	7.7000	7.7000	7.7000	7.7000	+9.220%	1	272	+77.922%
2026-05-18	7.0500	7.0500	7.0500	7.0500	-1.399%	2	273	+94.326%
2026-05-15	7.0500	7.1500	7.0500	7.1500	+0.281%	21	273	+91.608%
2026-05-12	7.1200	7.1300	7.1200	7.1300	-21.820%	15	272	+92.146%
2026-05-11	8.9400	9.1200	8.9400	9.1200	+22.746%	4	272	+50.219%
2026-05-07	8.3800	8.5000	7.4300	7.4300	-23.560%	6	282	+84.388%
2026-05-06	9.7200	9.7200	9.7200	9.7200	+21.500%	5	278	+40.947%
2026-05-05	7.9000	8.0000	7.9000	8.0000	+6.667%	24	273	+71.250%
2026-05-04	7.5000	7.5000	7.5000	7.5000	-11.243%	12	249	+82.667%
2026-05-01	8.4500	8.4500	8.4500	8.4500	+14.189%	4	233	+62.130%
2026-04-30	8.0600	8.0600	7.4000	7.4000	+8.824%	4	233	+85.135%
2026-04-29	6.9000	6.9000	6.8000	6.8000	-1.306%	3	230	+101.471%
2026-04-28	7.1100	7.1100	6.8900	6.8900	+4.236%	3	227	+98.839%
2026-04-27	6.6100	6.6100	6.6100	6.6100	-2.074%	1	226	+107.262%
2026-04-23	7.9000	7.9000	6.7500	6.7500	-1.460%	2	225	+102.963%
2026-04-22	6.5300	6.8500	6.5300	6.8500	+1.331%	3	225	+100.000%
2026-04-21	6.7600	6.7600	6.7600	6.7600	+19.435%	2	226	+102.663%
2026-04-20	5.4000	5.6600	5.2000	5.6600	+15.510%	11	224	+142.049%
2026-04-16	4.9000	4.9000	4.9000	4.9000	+6.522%	5	218	+179.592%
2026-04-15	4.6000	4.6000	4.6000	4.6000	0.000%	1	218	+197.826%
2026-04-14	4.3000	4.6000	4.3000	4.6000	+14.713%	4	217	+197.826%
2026-04-13	3.3000	4.0100	3.3000	4.0100	+29.355%	7	216	+241.646%
2026-04-10	3.1000	3.1000	3.1000	3.1000	-3.125%	1	218	+341.935%
2026-04-09	3.0900	3.2000	3.0900	3.2000	+10.345%	7	219	+328.125%
2026-04-08	2.7900	2.9000	2.7900	2.9000	+26.087%	39	219	+372.414%
2026-04-07	2.3000	2.3000	2.3000	2.3000	-13.208%	1	185	+495.652%
2026-04-06	2.6500	2.6500	2.6500	2.6500	-6.360%	7	186	+416.981%
2026-04-02	2.8300	2.8300	2.8300	2.8300	+4.815%	1	185	+384.099%
2026-04-01	2.6000	3.2000	2.6000	2.7000	-12.903%	11	185	+407.407%
2026-03-31	3.0000	3.1000	3.0000	3.1000	+8.772%	14	174	+341.935%
2026-03-30	2.8000	3.1000	2.8000	2.8500	-8.065%	33	160	+380.702%
2026-03-27	3.1000	3.1000	3.1000	3.1000	+14.815%	1	130	+341.935%
2026-03-25	2.8500	2.8500	2.7000	2.7000	+12.500%	7	129	+407.407%
2026-03-23	2.3000	2.4000	2.3000	2.4000	+14.286%	4	122	+470.833%
2026-03-20	2.1000	2.2200	2.1000	2.1000	-6.667%	9	118	+552.381%
2026-03-19	2.3500	2.3500	2.2500	2.2500	-19.643%	14	109	+508.889%
2026-03-18	2.5600	2.8000	2.5600	2.8000	+5.660%	2	96	+389.286%
2026-03-17	2.0000	2.6500	2.0000	2.6500	+8.163%	3	94	+416.981%
2026-03-16	2.5000	2.5000	2.4500	2.4500	-7.895%	3	92	+459.184%
2026-03-13	2.7400	2.7400	2.6600	2.6600	+10.833%	6	89	+415.038%
2026-03-12	2.0000	2.6900	2.0000	2.4000	-12.088%	21	83	+470.833%
2026-03-11	2.7300	2.7300	2.7300	2.7300	-11.935%	2	70	+401.832%
2026-03-10	3.1000	3.1000	3.1000	3.1000	+26.531%	1	68	+341.935%
2026-03-09	2.7900	2.8200	2.4500	2.4500	-23.438%	5	67	+459.184%
2026-03-06	3.1000	3.2000	3.1000	3.2000	-23.445%	13	66	+328.125%
2026-03-04	4.1800	4.1800	4.1800	4.1800	-7.111%	20	63	+227.751%
2026-03-03	4.5000	4.5000	4.5000	4.5000	-16.667%	1	43	+204.444%
2026-02-20	5.4000	5.4000	5.4000	5.4000	-1.818%	5	44	+153.704%
2026-02-18	5.5000	5.5000	5.5000	5.5000	+5.769%	1	39	+149.091%
2026-02-17	5.2000	5.2000	5.2000	5.2000	+6.122%	1	38	+163.462%
2026-02-13	5.4400	5.4400	4.9000	4.9000	-13.732%	8	41	+179.592%
2026-02-11	5.6800	5.6800	5.6800	5.6800	+21.888%	5	41	+141.197%
2026-02-05	4.6600	4.6600	4.6600	4.6600	-55.913%	1	36	+193.991%
2025-12-30	10.5700	10.5700	10.5700	10.5700	-4.775%	6	35	+29.612%
2025-12-26	11.1000	11.1000	11.1000	11.1000	+11.000%	1	35	+23.423%
2025-11-26	10.0000	10.0000	10.0000	10.0000	+9.890%	3	34	+37.000%
2025-11-17	9.1000	9.1000	9.1000	9.1000	-20.175%	3	34	+50.549%
2025-11-11	11.4000	11.4000	11.4000	11.4000	+6.542%	1	34	+20.175%
2025-11-05	10.7000	10.7000	10.7000	10.7000	0.000%	2	34	+28.037%
2025-11-04	10.7000	10.7000	10.7000	10.7000	-3.604%	1	32	+28.037%
2025-10-02	11.1000	11.1000	11.1000	11.1000	-11.554%	1	31	+23.423%
2025-09-12	12.5500	12.5500	12.5500	12.5500	+60.897%	1	30	+9.163%
2025-06-09	7.8000	7.9000	7.8000	7.8000	0.000%	30	30	+75.641%