Dark

TRON20280121C5
TRON Jan 21 2028 5.00 Call (TRON280121C00005000)
option OPRA

EOD

Sep 9, 2026

0.4500-35.714%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.4500	0.4500	0.4500	0.4500	-35.714%	1	1,953	0.000%
2026-09-04	0.7000	0.7000	0.7000	0.7000	+32.075%	34	1,986	-35.714%
2026-08-31	0.5500	0.5500	0.5300	0.5300	-33.750%	300	1,986	-15.094%
2026-08-21	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,686	-43.750%
2026-08-20	0.7600	0.8500	0.7600	0.8500	+21.429%	2	1,686	-47.059%
2026-08-12	0.7000	0.7000	0.7000	0.7000	-5.405%	1	1,685	-35.714%
2026-07-23	0.7400	0.7400	0.7400	0.7400	+10.448%	1	1,684	-39.189%
2026-07-16	0.6700	0.6700	0.6700	0.6700	-21.176%	1	1,684	-32.836%
2026-07-02	0.8500	0.8500	0.8500	0.8500	+19.718%	2	1,684	-47.059%
2026-06-29	0.7800	0.8000	0.7100	0.7100	-11.250%	4	1,684	-36.620%
2026-06-26	0.6900	0.8000	0.6900	0.8000	+14.286%	2	1,684	-43.750%
2026-06-25	0.7000	0.7000	0.7000	0.7000	+2.941%	1	1,683	-35.714%
2026-06-23	0.7300	0.7300	0.6800	0.6800	-15.000%	2	1,683	-33.824%
2026-06-22	0.8000	0.8000	0.8000	0.8000	+33.333%	3	1,682	-43.750%
2026-06-18	0.8000	0.8000	0.6000	0.6000	-23.077%	4	1,684	-25.000%
2026-06-17	0.7800	0.7800	0.7800	0.7800	+5.405%	1	1,684	-42.308%
2026-06-11	0.7500	0.7700	0.7300	0.7400	-26.000%	11	1,684	-39.189%
2026-06-02	1.0000	1.0000	1.0000	1.0000	+53.846%	8	1,694	-55.000%
2026-05-21	0.9000	1.0000	0.6500	0.6500	-48.000%	35	1,688	-30.769%
2026-05-06	1.2500	1.2500	1.2500	1.2500	+40.449%	10	1,653	-64.000%
2026-04-30	0.8900	0.8900	0.8900	0.8900	+4.706%	1	1,653	-49.438%
2026-04-27	0.8500	0.8500	0.8500	0.8500	+70.000%	50	1,652	-47.059%
2026-04-24	0.5000	0.5000	0.5000	0.5000	-61.538%	5	1,652	-10.000%
2026-04-21	1.3000	1.3000	1.3000	1.3000	+49.425%	1	1,647	-65.385%
2026-04-13	0.8700	0.8700	0.8700	0.8700	0.000%	1	1,647	-48.276%
2026-04-08	0.8700	0.8700	0.8700	0.8700	-11.224%	1	1,648	-48.276%
2026-04-07	0.9800	0.9800	0.9800	0.9800	-1.010%	1	1,649	-54.082%
2026-04-01	0.9500	1.0000	0.7500	0.9900	+3.125%	4	1,650	-54.545%
2026-03-31	0.9600	0.9600	0.9600	0.9600	-6.796%	1	1,650	-53.125%
2026-03-30	1.0000	1.0300	1.0000	1.0300	-20.769%	5	1,651	-56.311%
2026-03-24	1.2000	1.3000	1.2000	1.3000	+35.417%	200	1,656	-65.385%
2026-03-23	0.9700	0.9700	0.9500	0.9600	+6.667%	3	1,486	-53.125%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-4.255%	1	1,489	-50.000%
2026-03-19	0.9400	0.9400	0.9400	0.9400	+9.302%	1	1,488	-52.128%
2026-03-18	0.7800	0.8600	0.7800	0.8600	+11.688%	2	1,489	-47.674%
2026-03-17	0.7000	0.8000	0.7000	0.7700	+14.925%	9	1,487	-41.558%
2026-03-12	0.7000	0.7700	0.6700	0.6700	-8.219%	4	1,485	-32.836%
2026-03-11	0.7300	0.7300	0.7300	0.7300	-3.947%	1	1,483	-38.356%
2026-03-10	0.7600	0.7600	0.7600	0.7600	+13.433%	1	1,482	-40.789%
2026-03-09	0.7000	0.7000	0.6000	0.6700	+4.688%	4	1,481	-32.836%
2026-03-06	0.6700	0.7100	0.6400	0.6400	-8.571%	4	1,477	-29.688%
2026-03-04	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,473	-35.714%
2026-03-02	0.7500	0.7500	0.7500	0.7500	+11.940%	2	1,472	-40.000%
2026-02-27	0.7500	0.7500	0.6700	0.6700	+3.077%	2	1,470	-32.836%
2026-02-26	0.6500	0.6500	0.6500	0.6500	+30.000%	1	1,468	-30.769%
2026-02-24	0.5000	0.5000	0.5000	0.5000	+35.135%	1	1,467	-10.000%
2026-02-23	0.4000	0.4000	0.3500	0.3700	-40.323%	1,000	1,466	+21.622%
2026-02-18	0.5000	0.6200	0.5000	0.6200	-6.061%	8	466	-27.419%
2026-02-17	0.6600	0.6600	0.6600	0.6600	0.000%	1	466	-31.818%
2026-02-13	0.6600	0.6600	0.6600	0.6600	+13.793%	1	466	-31.818%
2026-02-09	0.5900	0.5900	0.5800	0.5800	-4.918%	2	466	-22.414%
2026-02-06	0.6100	0.6100	0.6100	0.6100	-6.154%	2	464	-26.230%
2026-02-04	0.6500	0.6500	0.6500	0.6500	-2.985%	1	464	-30.769%
2026-02-03	0.6700	0.6700	0.6700	0.6700	-15.190%	1	463	-32.836%
2026-02-02	0.7900	0.7900	0.7900	0.7900	+2.597%	3	462	-43.038%
2026-01-30	0.5000	0.7700	0.5000	0.7700	+13.235%	79	461	-41.558%
2026-01-27	0.6800	0.6800	0.6800	0.6800	-2.857%	1	383	-33.824%
2026-01-22	0.7000	0.7000	0.7000	0.7000	+11.111%	2	382	-35.714%
2026-01-12	0.5500	0.7500	0.5500	0.6300	+5.000%	12	380	-28.571%
2026-01-08	0.9000	0.9000	0.6000	0.6000	+20.000%	6	370	-25.000%
2026-01-02	0.5000	0.5000	0.5000	0.5000	+25.000%	1	370	-10.000%
2025-12-31	0.4000	0.4000	0.4000	0.4000	-29.825%	1	369	+12.500%
2025-12-23	0.5700	0.5700	0.5700	0.5700	-26.923%	1	369	-21.053%
2025-12-19	0.7000	0.7800	0.7000	0.7800	+21.875%	2	369	-42.308%
2025-12-18	0.7700	0.7700	0.6400	0.6400	-24.706%	2	367	-29.688%
2025-12-17	0.8500	0.8500	0.8500	0.8500	-2.299%	1	368	-47.059%
2025-12-10	0.8700	0.8700	0.8700	0.8700	-13.000%	1	367	-48.276%
2025-12-09	0.8500	1.0000	0.8500	1.0000	-15.254%	2	367	-55.000%
2025-12-02	0.8000	1.5000	0.8000	1.1800	+38.824%	4	367	-61.864%
2025-11-28	0.8000	0.8500	0.8000	0.8500	0.000%	2	363	-47.059%
2025-11-25	0.8000	0.8500	0.8000	0.8500	-14.141%	30	361	-47.059%
2025-11-18	0.9900	0.9900	0.9900	0.9900	-23.846%	1	334	-54.545%
2025-11-14	1.3000	1.3000	1.3000	1.3000	+18.182%	1	334	-65.385%
2025-11-05	1.1000	1.1000	1.1000	1.1000	-4.348%	2	334	-59.091%
2025-10-30	1.1500	1.1500	1.1500	1.1500	-31.138%	50	334	-60.870%
2025-10-29	1.6600	1.6700	1.6600	1.6700	+17.606%	2	284	-73.054%
2025-10-28	1.4200	1.4200	1.4200	1.4200	-11.250%	29	284	-68.310%
2025-10-27	1.6000	1.6000	1.6000	1.6000	+6.667%	6	284	-71.875%
2025-10-23	1.5300	1.5300	1.5000	1.5000	-11.765%	141	284	-70.000%
2025-10-22	1.7000	1.7000	1.7000	1.7000	-2.857%	1	144	-73.529%
2025-10-21	1.7500	1.7500	1.7500	1.7500	-20.814%	1	144	-74.286%
2025-10-16	1.8500	2.2100	1.8500	2.2100	+39.873%	50	144	-79.638%
2025-10-03	1.9000	2.0000	1.4500	1.5800	+12.857%	26	94	-71.519%
2025-10-02	1.4000	1.4000	1.4000	1.4000	+6.061%	4	89	-67.857%
2025-10-01	1.3000	1.3200	1.3000	1.3200	-8.966%	3	85	-65.909%
2025-09-22	1.5000	1.5000	1.4000	1.4500	-12.121%	81	85	-68.966%
2025-09-19	2.0000	2.0000	1.6500	1.6500	0.000%	5	5	-72.727%

.dark-mode .kJDRgd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJDRgd{ color: #333333; background-color: white; border: 2px solid #333333; }TRON20280121C5TRON Jan 21 2028 5.00 Call (TRON280121C00005000)option OPRA

TRON20280121C5
TRON Jan 21 2028 5.00 Call (TRON280121C00005000)
option OPRA