Dark

TRON20280121C2
TRON Jan 21 2028 2.00 Call (TRON280121C00002000)
option OPRA

EOD

Sep 10, 2026

0.8000+9.589%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7500	0.8000	0.7500	0.8000	+9.589%	2	117	0.000%
2026-09-04	0.7700	0.7700	0.7200	0.7300	-27.723%	4	115	+9.589%
2026-08-31	1.0000	1.0100	0.9500	1.0100	-8.182%	16	115	-20.792%
2026-08-28	1.1000	1.1000	1.1000	1.1000	+10.000%	1	116	-27.273%
2026-08-14	1.0000	1.0000	1.0000	1.0000	+11.111%	5	117	-20.000%
2026-08-13	0.6000	1.0000	0.6000	0.9000	+20.000%	12	120	-11.111%
2026-08-12	0.7500	0.7500	0.7500	0.7500	-16.667%	1	113	+6.667%
2026-08-11	0.8900	0.9000	0.8900	0.9000	-3.226%	4	112	-11.111%
2026-08-06	0.9300	0.9300	0.9200	0.9300	-7.000%	51	110	-13.978%
2026-08-03	1.0000	1.0000	1.0000	1.0000	+19.048%	2	118	-20.000%
2026-07-23	0.7900	0.8400	0.7900	0.8400	+18.310%	2	118	-4.762%
2026-07-16	0.7900	0.7900	0.7100	0.7100	+9.231%	42	119	+12.676%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-20.732%	1	157	+23.077%
2026-07-08	0.8200	0.8200	0.8200	0.8200	-17.172%	1	156	-2.439%
2026-07-06	0.9900	0.9900	0.9900	0.9900	+10.000%	1	156	-19.192%
2026-07-02	0.9500	0.9500	0.9000	0.9000	+2.273%	2	154	-11.111%
2026-07-01	0.8900	0.8900	0.8700	0.8800	-2.222%	92	154	-9.091%
2026-06-30	0.8200	0.9000	0.8200	0.9000	+3.448%	2	78	-11.111%
2026-06-29	0.8200	0.8700	0.8200	0.8700	+1.163%	4	77	-8.046%
2026-06-25	1.1000	1.1000	0.8600	0.8600	+7.500%	2	76	-6.977%
2026-06-24	0.8000	0.8000	0.8000	0.8000	-14.894%	12	76	0.000%
2026-06-23	0.9800	1.0200	0.9400	0.9400	+17.500%	7	64	-14.894%
2026-06-22	1.0200	1.0200	0.8000	0.8000	-21.569%	3	69	0.000%
2026-06-17	1.0200	1.0200	1.0200	1.0200	+6.250%	1	68	-21.569%
2026-06-15	0.9600	0.9600	0.9600	0.9600	-4.000%	1	68	-16.667%
2026-06-05	1.0200	1.0200	1.0000	1.0000	-5.660%	2	68	-20.000%
2026-06-04	1.0500	1.0600	1.0500	1.0600	-1.852%	2	68	-24.528%
2026-06-03	1.0800	1.0800	1.0800	1.0800	-1.818%	1	67	-25.926%
2026-06-02	1.1000	1.1000	1.1000	1.1000	-18.519%	30	66	-27.273%
2026-05-28	1.3500	1.3500	1.3500	1.3500	+10.656%	4	36	-40.741%
2026-05-27	1.2200	1.2200	1.2200	1.2200	+1.667%	4	32	-34.426%
2026-05-26	1.2000	1.2000	1.2000	1.2000	-14.286%	1	28	-33.333%
2026-05-22	1.0300	1.4000	1.0300	1.4000	0.000%	2	29	-42.857%
2026-05-21	1.4000	1.4000	1.4000	1.4000	+42.857%	2	29	-42.857%
2026-05-20	0.9800	0.9800	0.9800	0.9800	-2.000%	1	29	-18.367%
2026-05-19	0.9900	1.0000	0.9900	1.0000	-5.660%	12	26	-20.000%
2026-05-18	1.0000	1.0600	1.0000	1.0600	-9.402%	17	26	-24.528%
2026-05-15	1.0000	1.1800	1.0000	1.1700	+11.429%	3	26	-31.624%
2026-05-14	1.1000	1.1000	1.0400	1.0500	+5.000%	40	54	-23.810%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-14.530%	4	37	-20.000%
2026-05-12	1.1000	1.1700	1.1000	1.1700	+2.632%	9	37	-31.624%
2026-05-11	1.0200	1.1400	1.0000	1.1400	+3.636%	11	37	-29.825%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-9.836%	10	28	-27.273%
2026-05-07	1.2000	1.2700	1.2000	1.2200	+10.909%	14	32	-34.426%
2026-05-05	1.1000	1.1000	1.1000	1.1000	+6.796%	1	30	-27.273%
2026-05-04	1.1100	1.1100	1.0300	1.0300	-8.036%	2	31	-22.330%
2026-05-01	1.1200	1.1200	1.1200	1.1200	+5.660%	1	29	-28.571%
2026-04-27	1.2000	1.2000	1.0600	1.0600	-20.896%	2	29	-24.528%
2026-04-15	1.3400	1.3400	1.3400	1.3400	+17.544%	1	28	-40.299%
2026-04-13	1.1400	1.1400	1.1400	1.1400	+4.587%	1	27	-29.825%
2026-04-08	1.0900	1.0900	1.0900	1.0900	-19.259%	1	27	-26.606%
2026-04-07	1.3500	1.3500	1.3500	1.3500	-10.000%	1	28	-40.741%
2026-03-31	1.5000	1.5000	1.5000	1.5000	+20.000%	4	28	-46.667%
2026-03-30	1.2600	1.2900	1.2400	1.2500	-10.714%	9	28	-36.000%
2026-03-25	1.4200	1.4200	1.4000	1.4000	-17.647%	7	24	-42.857%
2026-03-24	1.2700	1.7000	1.2700	1.7000	+46.552%	15	27	-52.941%
2026-03-23	1.1000	1.1700	1.1000	1.1600	+9.434%	7	23	-31.034%
2026-03-20	1.0600	1.0600	1.0600	1.0600	-0.935%	1	26	-24.528%
2026-03-19	1.1100	1.1100	1.0700	1.0700	+35.443%	3	26	-25.234%
2026-03-18	0.7900	0.7900	0.7900	0.7900	+16.176%	1	26	+1.266%
2026-03-17	0.7000	0.7000	0.6800	0.6800	0.000%	2	26	+17.647%
2026-03-13	0.6500	0.6800	0.6500	0.6800	-23.596%	4	24	+17.647%
2026-03-12	0.6500	0.8900	0.6000	0.8900	+41.270%	7	21	-10.112%
2026-03-09	0.6300	0.6300	0.6300	0.6300	-21.250%	2	18	+26.984%
2026-03-06	0.6500	0.8000	0.6500	0.8000	+14.286%	2	18	0.000%
2026-03-05	0.7700	0.7700	0.7000	0.7000	-19.540%	2	19	+14.286%
2026-03-04	0.6500	0.8700	0.6500	0.8700	+45.000%	2	19	-8.046%
2026-02-26	0.6000	0.6000	0.6000	0.6000	-10.448%	1	19	+33.333%
2026-02-17	0.6500	0.6700	0.6500	0.6700	+13.559%	11	18	+19.403%
2026-02-09	0.6000	0.6000	0.5900	0.5900	-24.359%	2	8	+35.593%
2026-01-30	0.7800	0.7800	0.7800	0.7800	+13.043%	1	6	+2.564%
2026-01-27	0.6900	0.6900	0.6900	0.6900	+4.545%	1	5	+15.942%
2026-01-26	0.6600	0.6600	0.6600	0.6600	-10.811%	1	4	+21.212%
2026-01-23	0.7400	0.7400	0.7400	0.7400	+4.225%	1	3	+8.108%
2026-01-22	0.7100	0.7100	0.7100	0.7100	-23.656%	2	2	+12.676%
2026-01-12	0.9300	0.9300	0.9300	0.9300	0.000%	1	1	-13.978%
2026-01-06	0.9300	0.9300	0.9300	0.9300	+106.667%	1	1	-13.978%
2026-01-05	0.6500	0.6500	0.4500	0.4500	-32.836%	2	4	+77.778%
2025-12-23	0.6700	0.6900	0.6700	0.6700	-21.176%	3	4	+19.403%
2025-12-19	0.9000	0.9000	0.8500	0.8500	-2.299%	2	5	-5.882%
2025-12-17	0.8700	0.8700	0.8700	0.8700	+8.750%	1	3	-8.046%
2025-12-12	0.8000	0.8000	0.8000	0.8000	0.000%	1	2	0.000%
2025-12-11	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	0.000%

.dark-mode .DbrqYk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DbrqYk{ color: #333333; background-color: white; border: 2px solid #333333; }TRON20280121C2TRON Jan 21 2028 2.00 Call (TRON280121C00002000)option OPRA

TRON20280121C2
TRON Jan 21 2028 2.00 Call (TRON280121C00002000)
option OPRA